Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 40 APA 20.09.2024   Call APA Corporation 20/09/2024 40.00 - - 0.35 10.66
Morgan Stanley Call 36 APA 20.09.2024   Call APA Corporation 20/09/2024 36.00 - - 0.33 9.42
Morgan Stanley Call 28 APA 20.09.2024   Call APA Corporation 20/09/2024 28.00 - - 0.36 5.25
Morgan Stanley Call 32 APA 20.09.2024   Call APA Corporation 20/09/2024 32.00 - - 0.33 7.40
Morgan Stanley Call 70 APA 20.09.2024   Call APA Corporation 20/09/2024 70.00 - - 0.62 8.43
Morgan Stanley Call 49 APA 20.09.2024   Call APA Corporation 20/09/2024 49.00 - - 0.42 10.91
Morgan Stanley Put 30 APA 20.09.2024   Put APA Corporation 20/09/2024 30.00 - - 0.34 -6.22
Morgan Stanley Call 53 APA 20.09.2024   Call APA Corporation 20/09/2024 53.00 - - 0.46 10.52
Morgan Stanley Call 54 APA 20.09.2024   Call APA Corporation 20/09/2024 54.00 - - 0.47 10.35
Morgan Stanley Call 45 APA 20.09.2024   Call APA Corporation 20/09/2024 45.00 - - 0.38 11.15
Morgan Stanley Call 35 APA 20.09.2024   Call APA Corporation 20/09/2024 35.00 - - 0.33 8.99
Morgan Stanley Call 41 APA 20.09.2024   Call APA Corporation 20/09/2024 41.00 - - 0.35 10.93
Morgan Stanley Call 34 APA 20.09.2024   Call APA Corporation 20/09/2024 34.00 - - 0.33 8.49
Morgan Stanley Call 30 APA 20.09.2024   Call APA Corporation 20/09/2024 30.00 - - 0.34 6.29
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 20/09/2024 52.00 0.006 0.020 0.52 8.50
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 20/09/2024 62.00 0.001 - 0.44 13.36
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 20/09/2024 25.00 0.047 0.057 0.42 -6.93
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 20/09/2024 36.00 0.088 0.098 0.37 8.38
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 20/09/2024 34.00 0.130 0.140 0.36 7.84
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 20/09/2024 30.00 0.290 0.300 0.36 5.99
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 20/09/2024 35.00 0.460 0.470 0.39 -3.72
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 20/09/2024 48.00 0.013 0.023 0.48 8.75
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 20/09/2024 40.00 0.044 0.054 0.40 8.81
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 20/09/2024 56.00 0.002 0.020 0.58 7.86
Soc. Generale Call 44 APA 20.09.2024   Call APA Corporation 20/09/2024 44.00 0.026 0.036 0.45 8.66
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 20/09/2024 64.00 0.001 - 0.45 12.93
Soc. Generale Call 42 APA 20.09.2024   Call APA Corporation 20/09/2024 42.00 0.034 0.044 0.43 8.66
Soc. Generale Call 54 APA 20.09.2024   Call APA Corporation 20/09/2024 54.00 0.004 0.020 0.55 8.15
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 20/09/2024 60.00 0.001 0.020 0.63 7.37
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 20/09/2024 30.00 0.180 0.190 0.37 -5.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.