Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 195 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 195.00 - - 0.40 14.75
Citi Call 185 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 185.00 - - 0.45 11.15
Citi Call 220 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 220.00 - - 0.38 20.53
Citi Call 140 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 140.00 - - 0.73 4.20
Citi Call 165 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 165.00 - - 0.58 6.71
Soc. Generale Call 120 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 120.00 - - - -
BVT Put 140 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 140.00 - - 0.34 -15.63
Soc. Generale Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 - - 0.15 34.34
Soc. Generale Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 - - 0.29 9.58
Morgan Stanley Call 180 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 180.00 - - 0.25 23.56
Morgan Stanley Call 210 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 210.00 - - 0.41 16.34
Soc. Generale Call 140 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 140.00 - - 0.37 5.22
BVT Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 - - - -
JP Morgan Put 160 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 160.00 - - 0.13 -21.17
JP Morgan Call 150 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 150.00 - - 0.62 5.23
JP Morgan Put 115 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 115.00 - - 0.47 -12.89
BNP Paribas Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 - - 0.28 12.68
BNP Paribas Call 140 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 140.00 - - 0.37 6.46
JP Morgan Call 165 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 165.00 - - 0.26 15.92
JP Morgan Call 205 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 205.00 - - 0.42 15.30
JP Morgan Put 140 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 140.00 - - 0.22 -24.36
JP Morgan Call 190 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 190.00 - - 0.30 20.38
Soc. Generale Put 160 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 160.00 - - 0.26 -14.73
Soc. Generale Call 130 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 130.00 - - - -
BNP Paribas Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 - - 0.25 17.29
BVT Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 - - 0.05 39.86
JP Morgan Put 175 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 175.00 1.460 1.480 0.46 -5.83
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 210.00 - - 0.32 21.08
Soc. Generale Call 185 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 185.00 - - 0.17 33.84
Soc. Generale Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 - - 0.06 37.38
* Too many results found, please restrict the search by using the filter options.