Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 40.00 0.0670 0.0800 0.33 15.07
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 52.00 0.0010 - 0.38 25.37
HSBC Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 40.00 - - 0.33 15.07
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 38.00 0.1300 0.1400 0.30 13.44
HSBC Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 40.00 0.067 0.080 0.33 15.07
UniCredit Call 52 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 52.00 - - 0.38 25.37
UniCredit Call 38 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 38.00 - - 0.30 13.44
UniCredit Call 52 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 52.00 0.001 - 0.38 25.37
UniCredit Call 38 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 38.00 0.130 0.140 0.30 13.44
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 50.00 0.0010 0.0140 0.51 14.99
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 44.00 0.0090 0.0180 0.34 20.03
HSBC Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 50.00 - - 0.51 14.99
UniCredit Call 44 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 44.00 - - 0.34 20.03
HSBC Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 50.00 0.001 0.014 0.51 14.99
UniCredit Call 44 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 44.00 0.009 0.018 0.34 20.03
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 30.00 0.7700 0.8200 0.62 4.11
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 55.00 0.0010 0.0140 0.64 12.45
HSBC Call 30 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 30.00 - - 0.62 4.11
HSBC Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 55.00 - - 0.64 12.45
HSBC Call 30 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 30.00 0.770 0.820 0.62 4.11
HSBC Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 55.00 0.001 0.014 0.64 12.45
UC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 19/06/2024 50.00 1.2300 - 0.67 -2.62
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 35.00 0.3200 0.3700 0.42 7.48
UniCredit Put 50 SGM 19.06.2024   Put STMICROELECTRONICS 19/06/2024 50.00 - - 0.67 -2.62
HSBC Call 35 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 35.00 - - 0.42 7.48
UniCredit Put 50 SGM 19.06.2024   Put STMICROELECTRONICS 19/06/2024 50.00 - - 0.67 -2.62
HSBC Call 35 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 35.00 0.320 0.370 0.42 7.48
Citi Call 49 SGM 20.06.2024   Call STMICROELECTRONICS 20/06/2024 49.00 - - 0.51 14.06
Citi Call 51 SGM 20.06.2024   Call STMICROELECTRONICS 20/06/2024 51.00 - - 0.52 15.01
Citi Call 45 SGM 20.06.2024   Call STMICROELECTRONICS 20/06/2024 45.00 - - 0.53 11.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.