Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 60.00 0.0010 0.0140 0.76 10.91
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 52.00 0.0010 - 0.38 25.37
HSBC Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 60.00 - - 0.76 10.91
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 44.00 0.0090 0.0180 0.34 20.03
HSBC Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 60.00 0.001 0.014 0.76 10.91
UniCredit Call 52 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 52.00 - - 0.38 25.37
UniCredit Call 44 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 44.00 - - 0.34 20.03
UniCredit Call 52 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 52.00 0.001 - 0.38 25.37
UniCredit Call 44 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 44.00 0.009 0.018 0.34 20.03
UC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 19/06/2024 50.00 1.2300 - 0.67 -2.62
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 45.00 0.0060 0.0150 0.36 19.66
UniCredit Put 50 SGM 19.06.2024   Put STMICROELECTRONICS 19/06/2024 50.00 - - 0.67 -2.62
UniCredit Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 45.00 - - 0.36 19.66
UniCredit Put 50 SGM 19.06.2024   Put STMICROELECTRONICS 19/06/2024 50.00 - - 0.67 -2.62
UniCredit Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 45.00 0.006 0.015 0.36 19.66
HSBC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 19/06/2024 40.00 0.2800 0.2900 0.31 -8.98
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 38.00 0.1300 0.1400 0.30 13.44
HSBC Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 19/06/2024 40.00 - - 0.31 -8.98
UniCredit Call 38 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 38.00 - - 0.30 13.44
HSBC Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 19/06/2024 40.00 0.280 0.290 0.31 -8.98
UniCredit Call 38 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 38.00 0.130 0.140 0.30 13.44
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 50.00 0.0010 0.0140 0.51 14.99
UniCredit Call 48 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 48.00 - - 0.35 25.02
HSBC Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 50.00 - - 0.51 14.99
UniCredit Call 48 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 48.00 - - 0.35 25.02
HSBC Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 50.00 0.001 0.014 0.51 14.99
Citi Call 37 SGM 20.06.2024   Call STMICROELECTRONICS 20/06/2024 37.00 - - 0.69 5.78
Citi Call 52 SGM 20.06.2024   Call STMICROELECTRONICS 20/06/2024 52.00 - - 0.53 14.77
Citi Call 45 SGM 20.06.2024   Call STMICROELECTRONICS 20/06/2024 45.00 - - 0.53 11.23
Citi Call 40 SGM 20.06.2024   Call STMICROELECTRONICS 20/06/2024 40.00 - - 0.66 6.93
* Too many results found, please restrict the search by using the filter options.