Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 320 ACN 21.06.2024   Put Accenture Plc 21.06.2024 320.00 1.67 1.70 0.28 -11.43
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 21.06.2024 270.00 3.48 3.52 0.41 6.84
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 21.06.2024 240.00 6.11 6.16 0.56 4.25
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 21.06.2024 320.00 1.74 1.76 0.30 -11.01
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 21.06.2024 240.00 0.001 0.052 0.47 -17.80
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 21.06.2024 260.00 4.33 4.34 0.42 5.89
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 21.06.2024 340.00 0.160 0.170 0.32 22.13
BNP Paribas Call 380 ACN 21.06.2024   Call Accenture PLC 21.06.2024 380.00 - - 0.51 18.56
Morgan Stanley Call 370 ACN 21.06.2024   Call Accenture PLC 21.06.2024 370.00 0.063 0.083 0.54 16.11
Morgan Stanley Call 440 ACN 21.06.2024   Call Accenture PLC 21.06.2024 440.00 0.047 0.067 0.76 12.58
Morgan Stanley Call 330 ACN 21.06.2024   Call Accenture PLC 21.06.2024 330.00 0.240 0.260 0.47 15.02
Morgan Stanley Call 410 ACN 21.06.2024   Call Accenture PLC 21.06.2024 410.00 0.052 0.072 0.55 16.34
Morgan Stanley Call 380 ACN 21.06.2024   Call Accenture PLC 21.06.2024 380.00 0.059 0.079 0.57 15.47
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 21.06.2024 300.00 0.660 0.680 - -
Morgan Stanley Call 420 ACN 21.06.2024   Call Accenture PLC 21.06.2024 420.00 0.050 0.070 0.70 13.39
Morgan Stanley Call 340 ACN 21.06.2024   Call Accenture PLC 21.06.2024 340.00 0.146 0.166 0.47 16.32
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 21.06.2024 260.00 0.065 0.075 0.37 -20.78
BNP Paribas Call 280 ACN 21.06.2024   Call Accenture PLC 21.06.2024 280.00 2.66 2.67 0.36 8.47
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 21.06.2024 350.00 0.088 0.098 0.33 23.36
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 21.06.2024 320.00 0.500 0.510 0.31 17.51
Soc. Generale Call 310 ACN 21.06.2024   Call Accenture PLC 21.06.2024 310.00 0.840 0.850 0.31 14.91
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 21.06.2024 290.00 1.94 1.96 0.35 10.09
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 21.06.2024 390.00 0.001 0.060 0.45 19.57
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 21.06.2024 300.00 1.31 1.33 0.33 12.35
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 21.06.2024 420.00 0.007 0.041 0.53 17.84
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 21.06.2024 250.00 0.021 0.054 0.41 -19.86
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 21.06.2024 350.00 4.13 4.18 0.35 -6.09
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 21.06.2024 350.00 0.088 0.098 0.33 23.36
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 21.06.2024 280.00 2.68 2.70 0.37 8.29
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 21.06.2024 420.00 0.001 0.068 0.58 15.68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.