Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 30.00 0.001 - 0.36 18.57
UC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 19.06.2024 20.00 0.0110 0.0170 0.45 -12.57
UniCredit Put 20 SGE 19.06.2024   Put STE GENERALE INH. EO... 19.06.2024 20.00 - - 0.45 -12.57
UniCredit Put 20 SGE 19.06.2024   Put STE GENERALE INH. EO... 19.06.2024 20.00 0.011 0.017 0.45 -12.57
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19.06.2024 30.00 0.0060 0.0460 0.32 22.73
HSBC Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 30.00 - - 0.32 22.73
HSBC Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 30.00 0.006 0.046 0.32 22.73
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19.06.2024 25.00 0.4700 0.5100 0.20 20.08
HSBC Call 25 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 25.00 - - 0.20 20.08
HSBC Call 25 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 25.00 0.470 0.510 0.20 20.08
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19.06.2024 28.00 0.0460 0.0860 0.26 24.44
HSBC Call 28 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 28.00 - - 0.26 24.44
HSBC Call 28 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 28.00 0.046 0.086 0.26 24.44
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19.06.2024 22.00 2.5100 2.7100 0.28 7.94
HSBC Call 22 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 22.00 - - 0.28 7.94
HSBC Call 22 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 22.00 2.510 2.710 0.28 7.94
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19.06.2024 21.00 3.5500 - - -
UniCredit Call 21 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 21.00 - - - -
UniCredit Call 21 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 21.00 3.550 - - -
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19.06.2024 23.00 1.6900 1.7500 0.21 11.48
UniCredit Call 23 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 23.00 - - 0.21 11.48
UniCredit Call 23 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 23.00 1.690 1.750 0.21 11.48
UC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 19.06.2024 25.00 1.5800 1.6400 0.41 -7.73
UniCredit Put 25 SGE 19.06.2024   Put STE GENERALE INH. EO... 19.06.2024 25.00 - - 0.41 -7.73
UniCredit Put 25 SGE 19.06.2024   Put STE GENERALE INH. EO... 19.06.2024 25.00 1.570 1.630 0.41 -7.73
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19.06.2024 27.00 0.1200 0.1800 0.26 21.80
UniCredit Call 27 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 27.00 - - 0.26 21.80
UniCredit Call 27 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 27.00 0.120 0.180 0.26 21.80
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19.06.2024 29.00 0.0340 0.0950 0.32 20.44
UniCredit Call 29 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 29.00 - - 0.32 20.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.