Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 95.00 - - - -
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 115.00 - - 0.19 18.90
Morgan Stanley Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.24 27.29
Morgan Stanley Call 117.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 117.50 - - 0.18 23.01
Morgan Stanley Call 125 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 125.00 - - 0.22 27.12
Morgan Stanley Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 140.00 - - 0.36 19.70
Morgan Stanley Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.34 -18.56
JP Morgan Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.28 16.24
Morgan Stanley Call 112.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 112.50 - - 0.21 14.96
Morgan Stanley Call 122.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 122.50 - - 0.20 27.36
JP Morgan Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.24 -12.44
JP Morgan Put 105 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 105.00 - - 0.43 -11.15
JP Morgan Put 115 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 115.00 - - 0.24 -15.79
JP Morgan Call 125 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 125.00 - - 0.35 14.38
JP Morgan Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 95.00 - - 0.64 -8.17
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.34 6.35
JP Morgan Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.54 -9.41
JP Morgan Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.30 -15.31
JP Morgan Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.75 -7.07
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 100.00 1.620 1.690 0.34 6.35
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.48 4.16
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.23 12.21
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.19 25.62
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 140.00 - - 0.32 23.34
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 90.00 2.600 2.670 0.48 4.16
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 0.710 0.740 0.23 12.21
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 0.130 0.140 0.19 25.62
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 140.00 0.001 0.023 0.32 23.34
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.22 32.43
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 150.00 - - 0.43 18.12
* Too many results found, please restrict the search by using the filter options.