Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 450.00 0.860 0.940 0.19 24.33
HSBC Call 360 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 360.00 8.900 9.050 0.40 4.86
HSBC Call 340 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 340.00 10.900 11.050 0.46 4.02
HSBC Call 420 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 420.00 3.010 3.160 0.21 12.63
HSBC Put 380 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 380.00 0.001 0.076 0.37 -22.68
HSBC Put 450 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 450.00 0.870 0.950 0.20 -21.54
HSBC Call 500 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 500.00 0.016 0.091 0.25 32.55
HSBC Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 400.00 0.013 0.088 0.29 -26.97
HSBC Call 550 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 550.00 0.008 0.083 0.40 22.35
UniCredit Call 350 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 350.00 9.910 - - -
UniCredit Call 400 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 400.00 - - - -
UniCredit Call 375 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 375.00 - - 0.61 4.90
UniCredit Call 500 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 500.00 0.060 0.100 0.26 31.71
UniCredit Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 400.00 0.060 0.100 0.29 -27.24
UniCredit Call 550 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 550.00 - - 0.32 32.84
UniCredit Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 450.00 0.870 0.910 0.18 24.58
UniCredit Call 600 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 600.00 - - 0.32 41.02
UniCredit Call 420 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 420.00 - - 0.40 8.84
UniCredit Call 405 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 405.00 - - 0.24 9.22
UniCredit Call 395 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 395.00 - - - -
UniCredit Call 410 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 410.00 - - 0.45 7.44
UniCredit Call 385 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 385.00 - - - -
UniCredit Call 440 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 440.00 1.460 1.500 0.19 19.74
UniCredit Call 520 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 520.00 - - 0.33 25.97
UniCredit Call 480 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 480.00 0.140 0.180 0.21 34.09
UniCredit Call 460 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 460.00 0.490 0.530 0.19 28.43
UniCredit Call 540 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 540.00 - - 0.35 26.37
UniCredit Call 430 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 430.00 2.200 2.240 0.19 15.95
UniCredit Call 470 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 470.00 0.260 0.300 0.20 31.96
UniCredit Put 450 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 450.00 0.930 0.970 0.20 -21.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.