Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 450.00 1.410 1.500 0.22 16.85
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 380.00 7.760 7.940 0.49 5.08
HSBC Call 380 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 380.00 7.76 7.94 0.49 5.08
HSBC Call 380 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 380.00 7.760 7.940 0.49 5.08
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 320.00 13.710 13.890 0.79 3.06
HSBC Call 320 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 320.00 13.71 13.89 0.79 3.06
HSBC Call 320 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 320.00 13.710 13.890 0.79 3.06
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19.06.2024 350.00 0.0010 0.0890 0.49 -16.07
HSBC Put 350 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 350.00 0.001 0.089 0.49 -16.07
HSBC Put 350 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 350.00 0.001 0.089 0.49 -16.07
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 360.00 9.740 9.920 0.58 4.16
HSBC Call 360 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 360.00 9.74 9.92 0.58 4.16
HSBC Call 360 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 360.00 9.740 9.920 0.58 4.16
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 420.00 3.8200 3.9900 0.29 9.22
HSBC Call 420 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 420.00 3.82 3.99 0.29 9.22
HSBC Call 420 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 420.00 3.820 3.990 0.29 9.22
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19.06.2024 380.00 0.0010 0.0890 0.36 -21.16
HSBC Put 380 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 380.00 0.001 0.089 0.36 -21.16
HSBC Put 380 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 380.00 0.001 0.089 0.36 -21.16
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19.06.2024 450.00 0.5700 0.6600 0.18 -25.52
HSBC Put 450 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 450.00 0.570 0.660 0.18 -25.52
HSBC Put 450 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 450.00 0.570 0.660 0.18 -25.52
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 500.00 0.0560 0.1440 0.23 29.51
HSBC Call 500 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 500.00 0.056 0.144 0.23 29.51
HSBC Call 500 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 500.00 0.056 0.144 0.23 29.51
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19.06.2024 400.00 0.0190 0.1070 0.29 -25.47
HSBC Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 400.00 0.019 0.107 0.29 -25.47
HSBC Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 400.00 0.019 0.107 0.29 -25.47
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 550.00 0.0010 0.0890 0.34 23.86
HSBC Call 550 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 550.00 0.001 0.089 0.34 23.86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.