Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 110.00 0.0080 0.0800 0.25 23.24
UniCredit Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 110.00 - - 0.25 23.24
UniCredit Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 110.00 0.008 0.080 0.25 23.24
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 90.00 1.1500 - - -
UniCredit Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 90.00 - - - -
UniCredit Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 90.00 - - - -
Citi Call 112 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 112.00 - - 0.44 12.16
Citi Call 116 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 116.00 - - 0.42 14.22
Citi Call 120 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 120.00 - - 0.39 17.20
Citi Call 124 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 124.00 - - 0.37 20.22
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 132.00 - - 0.29 36.10
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 132.00 0.001 - 0.29 36.10
Citi Call 100 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 100.00 - - 0.61 6.56
Citi Call 106 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 106.00 - - 0.49 9.23
Citi Call 110 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 110.00 - - 0.45 11.11
Citi Call 114 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 114.00 - - 0.42 13.35
Citi Call 118 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 118.00 - - 0.40 15.59
Citi Call 122 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 122.00 - - 0.38 18.89
Citi Call 126 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 126.00 - - 0.36 22.18
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 98.00 - - 0.13 18.39
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 98.00 0.480 - 0.13 18.39
Citi Call 102 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 102.00 - - 0.57 7.30
Citi Call 104 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 104.00 - - 0.54 8.06
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 108.00 - - 0.19 29.55
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 108.00 0.060 - 0.19 29.55
Citi Call 90 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 90.00 - - - -
Citi Call 95 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 95.00 - - 0.23 11.04
Citi Call 100 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 100.00 - - 0.38 9.85
Citi Put 108 SY1 20.06.2024   Put SYMRISE AG INH. O.N. 20.06.2024 108.00 - - - -
Citi Put 88 SY1 20.06.2024   Put SYMRISE AG INH. O.N. 20.06.2024 88.00 - - 0.32 -20.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.