Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 98.00 0.4800 0.5500 0.21 14.16
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 98.00 - - 0.21 14.16
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 98.00 0.480 0.550 0.21 14.16
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 112.00 0.0100 0.1500 0.36 15.82
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 112.00 - - 0.36 15.82
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 112.00 0.010 0.150 0.36 15.82
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 6/20/2024 132.00 - - 0.29 36.10
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 6/20/2024 132.00 0.001 - 0.29 36.10
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 6/20/2024 98.00 - - 0.13 18.39
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 6/20/2024 98.00 0.480 - 0.13 18.39
Citi Call 88 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 6/20/2024 88.00 - - - -
Citi Call 88 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 6/20/2024 88.00 1.360 - - -
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 6/20/2024 108.00 - - 0.19 29.55
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 6/20/2024 108.00 0.060 - 0.19 29.55
Goldman Sachs Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 60.00 - - 1.16 -5.36
Goldman Sachs Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 90.00 - - 0.41 -13.73
Goldman Sachs Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 110.00 - - 0.30 17.92
Goldman Sachs Call 160 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 160.00 - - 0.89 8.37
Goldman Sachs Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 80.00 - - 0.82 3.54
Goldman Sachs Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 140.00 - - 0.70 10.05
Goldman Sachs Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 120.00 - - 0.42 15.39
Goldman Sachs Put 120 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 120.00 - - 0.55 -4.09
Goldman Sachs Put 120 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 120.00 1.870 1.940 0.55 -4.09
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 50.00 - - 1.48 -4.19
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 50.00 0.002 0.152 1.48 -4.19
Goldman Sachs Call 180 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 180.00 - - 1.06 7.37
Goldman Sachs Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 125.00 - - 0.52 12.54
Goldman Sachs Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 100.00 - - 0.30 -13.90
Goldman Sachs Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 100.00 - - 0.31 11.70
Goldman Sachs Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 6/21/2024 110.00 - - 0.37 -7.30
* Too many results found, please restrict the search by using the filter options.