Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 115.00 0.0010 - 0.15 68.42
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 115.00 0.001 - 0.15 68.42
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 115.00 0.001 - 0.15 68.42
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 105.00 0.1300 0.3000 0.22 21.74
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 105.00 0.130 0.170 0.22 21.74
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 105.00 0.130 0.300 0.22 21.74
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 98.00 0.490 - 0.11 19.26
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 98.00 0.490 - 0.11 19.26
Citi Call 88 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 88.00 1.38 - - -
Citi Call 88 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 88.00 1.380 - - -
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 132.00 0.001 - 0.29 36.45
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 132.00 0.001 - 0.29 36.45
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 108.00 0.060 - 0.18 32.83
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 108.00 0.060 - 0.18 32.83
Morgan Stanley Call 85 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 85.00 - - - -
Morgan Stanley Call 87.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 87.50 0.460 0.480 - -
Morgan Stanley Call 77.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 77.50 - - - -
Morgan Stanley Call 107.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 107.50 0.088 0.100 0.21 25.84
Morgan Stanley Call 87.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 87.50 - - - -
Morgan Stanley Call 117.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 117.50 0.031 0.043 0.31 22.46
Morgan Stanley Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 0.029 0.041 0.34 20.96
Morgan Stanley Call 85 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 85.00 - - - -
Morgan Stanley Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 80.00 - - - -
Morgan Stanley Call 82.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 82.50 0.480 0.500 - -
Morgan Stanley Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 90.00 0.460 0.480 - -
Morgan Stanley Put 75 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 75.00 - - 0.64 -10.72
Morgan Stanley Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 80.00 - - - -
Morgan Stanley Call 82.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 82.50 - - - -
Morgan Stanley Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 90.00 0.860 0.880 - -
Morgan Stanley Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 0.059 0.071 0.23 25.93
* Too many results found, please restrict the search by using the filter options.