Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Put 13 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 13.00 - - 0.17 -20.70
UBS Put 13 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 13.00 - - 0.17 -20.70
UBS Put 13 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 13.00 - - 0.17 -20.70
UBS Put 13 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 13.00 - - 0.20 -18.12
UBS Put 13 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 13.00 - - 0.20 -18.12
UBS Put 13 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 13.00 - - 0.20 -18.12
UBS Put 12 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 12.00 - - 0.26 -23.76
UBS Put 12 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 12.00 - - 0.26 -23.76
UBS Put 12 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 12.00 - - 0.26 -23.76
UBS Put 13.5 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 13.50 - - 0.20 -12.94
UBS Put 13.5 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 13.50 - - 0.20 -12.94
UBS Put 13.5 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 13.50 - - 0.20 -12.94
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 15.00 0.0240 - 0.35 22.90
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 15.00 - - 0.35 22.90
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 15.00 0.024 - 0.35 22.90
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 12.00 0.0860 0.0960 0.35 9.75
HSBC Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.00 - - 0.35 9.75
HSBC Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.00 0.086 0.096 0.35 9.75
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 10.50 0.2400 0.2500 0.74 4.26
HSBC Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.50 - - 0.74 4.26
HSBC Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.50 0.240 0.250 0.74 4.26
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 12.80 0.2700 0.3000 0.22 20.53
UniCredit Call 12.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.80 - - 0.22 20.53
UniCredit Call 12.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.80 0.270 0.300 0.22 20.53
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 8.00 0.4800 0.4900 1.23 2.40
HSBC Call 8 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 8.00 - - 1.23 2.40
HSBC Call 8 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 8.00 0.480 0.490 1.23 2.40
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 11.00 0.1860 0.1960 0.58 5.35
HSBC Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.00 - - 0.58 5.35
HSBC Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.00 0.186 0.196 0.58 5.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.