Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 15.00 - - 1.46 31.77
Soc. Generale Call 15 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 15.00 - - 1.46 31.77
Soc. Generale Call 15.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 15.50 - - 1.83 25.40
Soc. Generale Call 15.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 15.50 - - 1.83 25.40
Soc. Generale Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.00 - - 3.03 -15.22
Soc. Generale Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.00 - - 3.03 -15.22
JP Morgan Put 13.2 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 13.20 - - 1.49 -15.90
EONGn.DE Warrant 06/24   Call E.ON SE NA O.N. 2024-06-17 10.00 - - - -
UBS Call 10 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.00 - - - -
UBS Call 10 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.00 - - - -
UBS Call 10.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.50 - - 0.45 4.57
UBS Call 10.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.50 - - 0.45 4.57
UBS Call 10.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.50 - - 0.45 4.57
UBSW Unknown   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.33 5.63
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.33 5.63
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.33 5.63
UBSW Unknown   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.33 5.63
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.33 5.63
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.33 5.63
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 - - - -
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 - - - -
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 - - - -
UBS Call 12 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.00 - - 0.19 9.93
UBS Call 12 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.00 - - 0.19 9.93
UBS Call 12 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.00 - - 0.19 9.93
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.50 - - 0.12 16.07
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.50 - - 0.12 16.07
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.50 - - 0.12 16.07
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.00 - - 0.09 31.45
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.00 - - 0.09 31.45
* Too many results found, please restrict the search by using the filter options.