Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 275 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 275.00 - - 0.31 -11.22
BNP Paribas Call 250 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 250.00 1.340 1.410 0.23 17.08
BVT Put 275 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 275.00 - - 0.31 -11.22
Soc. Generale Call 330 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 330.00 0.001 0.053 0.55 19.69
BVT Call 275 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 275.00 - - 0.19 45.86
BNP Paribas Put 260 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 260.00 - - 0.21 -23.87
BVT Call 275 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 275.00 - - 0.19 45.86
Soc. Generale Call 335 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 335.00 - - 0.58 18.91
Goldman Sachs Call 290 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 290.00 - - 0.37 24.36
BNP Paribas Put 260 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 260.00 0.400 0.450 0.21 -23.87
Goldman Sachs Call 300 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 300.00 - - 0.44 21.43
Soc. Generale Call 335 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 335.00 0.001 0.053 0.58 18.91
Goldman Sachs Call 270 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 270.00 - - 0.25 29.05
BNP Paribas Put 270 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 270.00 - - 0.22 -15.96
Goldman Sachs Call 350 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 350.00 - - 0.81 12.49
Soc. Generale Call 340 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 340.00 - - 0.60 18.21
Goldman Sachs Call 280 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 280.00 - - 0.30 27.79
BNP Paribas Put 270 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 270.00 0.980 1.030 0.22 -15.96
Goldman Sachs Call 340 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 340.00 - - 0.75 13.26
Soc. Generale Call 340 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 340.00 0.001 0.053 0.60 18.21
Goldman Sachs Call 265 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 265.00 - - 0.24 26.33
BNP Paribas Put 280 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 280.00 - - 0.29 -10.17
Goldman Sachs Call 310 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 310.00 - - 0.50 19.22
Soc. Generale Call 345 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 345.00 - - 0.63 17.49
Goldman Sachs Call 320 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 320.00 - - 0.62 15.33
BNP Paribas Put 280 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 280.00 1.860 1.930 0.29 -10.17
Goldman Sachs Call 260 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 260.00 - - 0.23 23.66
Soc. Generale Call 345 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 345.00 0.001 0.053 0.63 17.49
Goldman Sachs Call 250 ALV 16.08.2024   Call ALLIANZ SE NA O.N. 2024-08-16 250.00 - - 0.27 15.32
JP Morgan Put 255 ALV 16.08.2024   Put ALLIANZ SE NA O.N. 2024-08-16 255.00 - - 0.22 -26.82
* Too many results found, please restrict the search by using the filter options.