Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 350.00 - - 0.69 12.60
BNP Paribas Call 255 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 255.00 0.890 0.930 0.21 18.66
Goldman Sachs Call 265 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 265.00 - - 0.20 25.66
Soc. Generale Call 285 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 285.00 0.006 0.037 0.20 42.18
Goldman Sachs Call 270 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 270.00 - - 0.21 29.31
BNP Paribas Call 250 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 250.00 - - 0.24 14.67
Soc. Generale Call 290 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 290.00 - - 0.24 36.90
BNP Paribas Call 250 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 250.00 1.280 1.330 0.24 14.67
Soc. Generale Call 290 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 290.00 0.001 0.039 0.24 36.90
JP Morgan Call 258 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 258.00 - - 0.20 21.48
Soc. Generale Call 295 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 295.00 - - 0.27 32.23
JP Morgan Call 250 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 250.00 - - 0.23 14.85
Soc. Generale Call 295 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 295.00 0.001 0.043 0.27 32.23
JP Morgan Put 248 ALV 19.07.2024   Put ALLIANZ SE NA O.N. 7/19/2024 248.00 - - 0.23 -26.95
Soc. Generale Call 300 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 300.00 - - 0.30 29.23
JP Morgan Call 256 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 256.00 - - 0.21 19.48
Soc. Generale Call 300 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 300.00 0.001 0.045 0.30 29.23
JP Morgan Call 255 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 255.00 - - 0.21 18.66
Soc. Generale Call 240 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 240.00 - - 0.32 9.60
JP Morgan Call 254 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 254.00 - - 0.21 17.70
Soc. Generale Call 240 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 240.00 2.130 2.230 0.32 9.60
JP Morgan Put 246 ALV 19.07.2024   Put ALLIANZ SE NA O.N. 7/19/2024 246.00 - - 0.24 -26.53
Soc. Generale Call 245 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 245.00 - - 0.28 11.56
JP Morgan Put 230 ALV 19.07.2024   Put ALLIANZ SE NA O.N. 7/19/2024 230.00 - - 0.31 -25.32
Soc. Generale Call 245 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 245.00 1.680 1.750 0.28 11.56
JP Morgan Put 220 ALV 19.07.2024   Put ALLIANZ SE NA O.N. 7/19/2024 220.00 - - 0.43 -18.47
Soc. Generale Call 250 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 250.00 - - 0.25 14.15
JP Morgan Put 240 ALV 19.07.2024   Put ALLIANZ SE NA O.N. 7/19/2024 240.00 - - 0.28 -24.80
Soc. Generale Call 250 ALV 19.07.2024   Call ALLIANZ SE NA O.N. 7/19/2024 250.00 1.240 1.300 0.25 14.15
JP Morgan Put 235 ALV 19.07.2024   Put ALLIANZ SE NA O.N. 7/19/2024 235.00 - - 0.31 -23.18
* Too many results found, please restrict the search by using the filter options.