Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 160 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 160.00 - - 0.39 -11.21
BVT Put 160 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 160.00 - - 0.38 -11.39
BNP Paribas Put 162 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 162.00 - - 0.40 -10.20
BVT Put 160 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 160.00 - - 0.38 -11.39
BNP Paribas Put 162 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 162.00 - - 0.40 -10.20
BVT Put 150 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 150.00 - - 0.37 -16.25
BNP Paribas Put 165 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 165.00 - - 0.42 -9.04
BVT Put 150 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 150.00 - - 0.37 -16.25
BNP Paribas Put 165 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 165.00 - - 0.42 -9.04
BVT Put 140 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 140.00 - - 0.42 -18.63
BNP Paribas Put 168 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 168.00 - - 0.44 -7.91
BVT Put 140 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 140.00 - - 0.42 -18.63
BNP Paribas Put 168 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 168.00 - - 0.44 -7.91
BVT Put 135 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 135.00 - - 0.46 -18.44
BNP Paribas Put 170 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 170.00 - - 0.46 -7.27
BVT Put 135 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 135.00 - - 0.46 -18.44
BNP Paribas Put 170 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 170.00 - - 0.46 -7.27
BVT Put 145 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 145.00 - - 0.39 -17.84
BNP Paribas Put 142 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 142.00 - - 0.44 -16.47
BVT Put 145 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 145.00 - - 0.39 -17.84
BNP Paribas Put 142 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 142.00 - - 0.44 -16.47
BNP Paribas Call 150 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 150.00 - - 0.36 12.45
BNP Paribas Call 150 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 150.00 - - 0.36 12.45
BNP Paribas Call 148 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 148.00 - - 0.36 11.50
BNP Paribas Call 148 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 148.00 - - 0.36 11.50
BNP Paribas Call 146 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 146.00 - - 0.37 10.46
BNP Paribas Call 146 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 146.00 - - 0.37 10.46
BNP Paribas Call 145 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 145.00 - - 0.38 10.04
BNP Paribas Call 145 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 145.00 - - 0.38 10.04
BNP Paribas Call 144 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 144.00 - - 0.38 9.66
* Too many results found, please restrict the search by using the filter options.