Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 146 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 146.00 - - 0.22 17.18
JP Morgan Call 148 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 148.00 - - 0.24 18.15
JP Morgan Put 162 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 162.00 - - 0.49 -7.92
BNP Paribas Call 155 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 155.00 - - 0.32 19.08
BNP Paribas Call 155 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 155.00 0.270 0.330 0.32 19.08
BNP Paribas Call 156 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 156.00 - - 0.32 19.94
BNP Paribas Call 156 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 156.00 0.230 0.290 0.32 19.94
BNP Paribas Call 158 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 158.00 - - 0.33 20.54
BNP Paribas Call 158 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 158.00 0.180 0.240 0.33 20.54
BNP Paribas Call 160 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 160.00 - - 0.33 21.66
BNP Paribas Call 160 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 160.00 0.130 0.190 0.33 21.66
BNP Paribas Call 162 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 162.00 - - 0.35 21.92
BNP Paribas Call 162 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 162.00 0.100 0.160 0.35 21.92
BNP Paribas Call 164 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 164.00 - - 0.36 22.58
BNP Paribas Call 164 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 164.00 0.070 0.130 0.36 22.58
BNP Paribas Call 165 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 165.00 - - 0.36 22.63
BNP Paribas Call 165 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 165.00 0.059 0.120 0.36 22.63
BNP Paribas Call 166 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 166.00 - - 0.37 22.75
BNP Paribas Call 166 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 166.00 0.049 0.110 0.37 22.75
BNP Paribas Call 168 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 168.00 - - 0.38 22.95
BNP Paribas Call 168 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 168.00 0.035 0.093 0.38 22.95
BNP Paribas Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 170.00 - - 0.39 22.76
BNP Paribas Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 170.00 0.024 0.082 0.39 22.76
BNP Paribas Call 144 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 144.00 - - 0.33 12.04
BNP Paribas Call 144 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 144.00 0.890 0.970 0.33 12.04
BNP Paribas Call 145 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 145.00 - - 0.32 12.95
BNP Paribas Call 145 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 145.00 0.820 0.880 0.32 12.95
BNP Paribas Call 146 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 146.00 - - 0.32 13.49
BNP Paribas Call 146 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 146.00 0.750 0.810 0.32 13.49
BNP Paribas Call 148 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 148.00 - - 0.31 14.91
* Too many results found, please restrict the search by using the filter options.