Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 29 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 29.00 0.96 0.99 0.78 3.57
HSBC Call 29 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 29.00 0.960 0.990 0.78 3.57
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 6/19/2024 31.00 0.7700 0.8000 0.63 4.40
HSBC Call 31 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 31.00 0.770 0.800 0.63 4.40
HSBC Call 31 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 31.00 0.770 0.800 0.63 4.40
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 6/19/2024 33.00 0.5800 0.6100 0.54 5.51
HSBC Call 33 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 33.00 0.570 0.600 0.54 5.51
HSBC Call 33 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 33.00 0.580 0.610 0.54 5.51
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 6/19/2024 34.00 0.4800 0.5100 0.51 6.20
HSBC Call 34 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 34.00 0.480 0.510 0.51 6.20
HSBC Call 34 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 34.00 0.480 0.510 0.51 6.20
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 6/19/2024 30.00 0.8700 0.9000 0.70 3.94
HSBC Call 30 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 30.00 0.870 0.900 0.70 3.94
HSBC Call 30 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 30.00 0.870 0.900 0.70 3.94
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 6/19/2024 32.00 0.6700 0.7000 0.62 4.80
HSBC Call 32 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 32.00 0.670 0.700 0.62 4.80
HSBC Call 32 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 32.00 0.670 0.700 0.62 4.80
HSBC WAR. PUT 06/24 FME   Put FRESEN.MED.CARE KGAA... 6/19/2024 28.00 0.0160 0.0260 0.87 -8.80
HSBC Put 28 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 6/19/2024 28.00 0.016 0.026 0.87 -8.80
HSBC Put 28 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 6/19/2024 28.00 0.016 0.026 0.87 -8.80
HSBC WAR. PUT 06/24 FME   Put FRESEN.MED.CARE KGAA... 6/19/2024 30.00 0.0180 0.0280 0.73 -10.29
HSBC Put 30 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 6/19/2024 30.00 0.017 0.027 0.73 -10.29
HSBC Put 30 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 6/19/2024 30.00 0.018 0.028 0.73 -10.29
HSBC WAR. PUT 06/24 FME   Put FRESEN.MED.CARE KGAA... 6/19/2024 35.00 0.0420 0.0520 0.47 -13.48
HSBC Put 35 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 6/19/2024 35.00 0.042 0.052 0.47 -13.48
HSBC Put 35 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 6/19/2024 35.00 0.042 0.052 0.47 -13.48
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 6/19/2024 28.00 1.0600 1.0900 0.85 3.27
HSBC Call 28 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 28.00 1.06 1.09 0.85 3.27
HSBC Call 28 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 6/19/2024 28.00 1.060 1.090 0.85 3.27
HSBC WAR. PUT 06/24 FME   Put FRESEN.MED.CARE KGAA... 6/19/2024 40.00 0.2200 0.2300 0.39 -9.88
* Too many results found, please restrict the search by using the filter options.