Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 35 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 2024-09-18 35.00 0.100 0.110 0.43 -8.92
UC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 36.00 0.2800 0.2900 0.41 7.34
UniCredit Call 36 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 36.00 - - 0.41 7.34
UniCredit Call 36 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 36.00 0.280 0.290 0.41 7.34
UC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 41.00 0.0620 0.0730 0.36 11.89
UniCredit Call 41 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 41.00 - - 0.36 11.89
UniCredit Call 41 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 41.00 0.062 0.073 0.36 11.89
HSBC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 32.00 0.5700 0.6000 0.44 5.09
HSBC Call 32 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 32.00 - - 0.44 5.09
HSBC Call 32 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 32.00 0.570 0.600 0.44 5.09
HSBC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 35.00 0.3300 0.3500 0.38 7.11
HSBC Call 35 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 35.00 - - 0.38 7.11
HSBC Call 35 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 35.00 0.330 0.350 0.38 7.11
HSBC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 38.00 0.1590 0.1750 0.35 9.87
HSBC Call 38 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 38.00 - - 0.35 9.87
HSBC Call 38 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 38.00 0.159 0.175 0.35 9.87
HSBC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 40.00 0.0850 0.1010 0.34 11.83
HSBC Call 40 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 40.00 - - 0.34 11.83
HSBC Call 40 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 40.00 0.085 0.101 0.34 11.83
HSBC WAR. PUT 09/24 FME   Put FRESEN.MED.CARE KGAA... 2024-09-18 28.00 0.0080 0.0240 0.55 -10.06
HSBC Put 28 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 2024-09-18 28.00 - - 0.55 -10.06
HSBC Put 28 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 2024-09-18 28.00 0.008 0.024 0.55 -10.06
HSBC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 42.00 0.0400 0.0560 0.34 13.75
HSBC Call 42 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 42.00 - - 0.34 13.75
HSBC Call 42 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 42.00 0.040 0.056 0.34 13.75
HSBC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 45.00 0.0120 0.0280 0.36 15.27
HSBC Call 45 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 45.00 - - 0.36 15.27
HSBC Call 45 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 45.00 0.012 0.028 0.36 15.27
HSBC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 2024-09-18 48.00 0.0040 0.0200 0.41 14.68
HSBC Call 48 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-18 48.00 - - 0.41 14.68
* Too many results found, please restrict the search by using the filter options.