Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 160 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 160.00 - - - -
BNP Paribas Call 150 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 150.00 - - 0.31 16.31
BNP Paribas Call 120 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 120.00 - - 0.29 10.44
BNP Paribas Call 170 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 170.00 - - 0.36 16.38
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 160.00 - - 0.33 16.65
BNP Paribas Call 140 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 140.00 - - 0.29 15.29
BNP Paribas Call 130 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 130.00 - - 0.29 13.32
Goldman Sachs Put 140 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 140.00 - - 0.33 -3.78
Goldman Sachs Put 130 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 130.00 - - 0.30 -5.22
BNP Paribas Put 100 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 100.00 - - 0.33 -10.25
BNP Paribas Put 150 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 150.00 - - - -
BNP Paribas Put 140 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 140.00 - - - -
BNP Paribas Call 110 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 110.00 - - 0.32 7.51
BNP Paribas Put 120 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 120.00 - - 0.28 -7.21
Goldman Sachs Call 100 CFRHF 20.12.2024   Call Compagnie Financiere... 2024-12-20 100.00 - - 0.26 5.27
Goldman Sachs Call 120 CFRHF 20.12.2024   Call Compagnie Financiere... 2024-12-20 120.00 - - 0.26 9.81
Goldman Sachs Put 120 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 120.00 - - 0.29 -7.01
Goldman Sachs Call 140 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 140.00 - - 0.33 12.91
Goldman Sachs Put 80 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 80.00 - - 0.53 -7.85
Goldman Sachs Put 100 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 100.00 - - 0.36 -9.39
Goldman Sachs Put 60 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 60.00 - - 0.79 -5.61
Goldman Sachs Call 160 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 160.00 - - 0.42 11.73
Goldman Sachs Put 178.44 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 178.44 - - - -
Goldman Sachs Call 200 CFR 20.12.2024   Call RICHEMONT N 2024-12-20 200.00 - - 0.60 9.17
Goldman Sachs Put 118.96 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 118.96 - - 0.29 -7.22
Goldman Sachs Put 138.78 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 138.78 - - 0.33 -3.93
Goldman Sachs Call 180 CFRHF 20.12.2024   Call Compagnie Financiere... 2024-12-20 180.00 - - 0.47 10.85
Goldman Sachs Put 99.13 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 99.13 - - 0.36 -9.46
Goldman Sachs Put 148.7 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 148.70 - - - -
Goldman Sachs Put 79.31 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 79.31 - - 0.53 -7.80
* Too many results found, please restrict the search by using the filter options.