Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 29 ABLZF 21.06.2024   Put ABB Ltd. 21/06/2024 29.00 - - 0.77 -11.26
BVT Put 28 ABLZF 21.06.2024   Put ABB Ltd. 21/06/2024 28.00 - - 0.81 -10.64
BVT Put 27 ABLZF 21.06.2024   Put ABB Ltd. 21/06/2024 27.00 - - 0.86 -10.07
BVT Call 33 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 33.00 - - 0.82 2.94
BVT Put 36 ABLZF 21.06.2024   Put ABB Ltd. 21/06/2024 36.00 - - 0.49 -16.96
BVT Put 30 ABLZF 21.06.2024   Put ABB Ltd. 21/06/2024 30.00 - - 0.72 -11.93
BVT Put 34 ABLZF 21.06.2024   Put ABB Ltd. 21/06/2024 34.00 - - 0.56 -15.13
BVT Call 42 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 42.00 - - 0.39 6.45
BVT Put 26 ABLZF 21.06.2024   Put ABB Ltd. 21/06/2024 26.00 - - 0.91 -9.53
BVT Put 41 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 41.00 - - 0.31 -24.07
BVT Put 37 ABBN 21.06.2024   Put ABB Ltd. 21/06/2024 37.00 - - 0.42 -19.67
BVT Call 40 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 40.00 - - 0.48 5.09
BVT Call 39 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 39.00 - - 0.53 4.62
BVT Call 34 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 34.00 - - 0.77 3.13
BVT Call 32 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 32.00 - - 0.87 2.77
BVT Call 37 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 37.00 - - 0.62 3.88
BVT Call 38 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 38.00 - - - -
BVT Call 36 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 36.00 - - 0.67 3.59
BVT Call 31 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 31.00 - - 0.93 2.62
BVT Put 39 ABBN 21.06.2024   Put ABB LTD N 21/06/2024 39.00 - - 0.37 -21.78
BVT Put 35 ABLZF 21.06.2024   Put ABB Ltd. 21/06/2024 35.00 - - 0.52 -16.20
BVT Call 44 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 44.00 - - 0.30 8.82
BVT Call 50 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 50.00 - - 0.18 28.92
BVT Call 51 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 51.00 - - 0.19 32.07
BVT Call 46 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 46.00 - - 0.24 13.02
BVT Call 47 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 47.00 - - 0.21 16.25
BVT Call 48 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 48.00 - - 0.19 20.38
BVT Put 38 ABBN 21.06.2024   Put ABB Ltd. 21/06/2024 38.00 - - 0.39 -20.97
Soc. Generale Call 32 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 32.00 - - 0.84 2.79
BVT Call 46 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 46.00 - - 0.24 13.02
* Too many results found, please restrict the search by using the filter options.