Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.00 1.25 1.26 0.20 4.82
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 20/09/2024 5.00 0.061 0.071 0.36 -8.72
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.00 0.440 0.450 0.21 9.24
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.50 0.170 0.180 0.20 12.87
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.00 1.23 1.25 0.24 4.67
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 20/09/2024 4.00 0.010 0.040 0.55 -6.24
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.00 0.400 0.410 0.18 10.11
Morgan Stanley Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.00 0.420 0.430 0.20 9.51
Morgan Stanley Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.00 1.27 1.28 0.28 4.46
Morgan Stanley Call 8 Aegon Ltd. 20.09.2024   Call - 20/09/2024 8.00 0.053 0.056 0.33 11.28
Morgan Stanley Call 5.25 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.25 1.03 1.04 0.24 5.35
Morgan Stanley Call 6.25 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.25 0.290 0.300 0.21 10.55
Morgan Stanley Call 6.75 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.75 0.145 0.148 0.23 12.10
Morgan Stanley Put 5 Aegon Ltd. 20.09.2024   Put - 20/09/2024 5.00 0.098 0.101 0.39 -7.64
Morgan Stanley Call 5.75 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.75 0.590 0.600 0.20 8.04
Morgan Stanley Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.50 0.204 0.207 0.22 11.64
Morgan Stanley Call 7 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 7.00 0.108 0.111 0.25 12.28
Morgan Stanley Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.50 0.800 0.810 0.22 6.54
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.1320 0.1520 0.35 -6.17
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.4900 0.5100 0.19 7.93
HSBC WAR. PUT 12/24 J060   Put - 18/12/2024 6.00 0.4400 0.4600 0.33 -4.87
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.1460 0.1660 0.22 10.25
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 1.240 1.280 - -
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.039 0.059 0.44 -5.91
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.133 0.153 0.35 -6.17
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 4.00 2.2100 2.2500 - -
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 1.2400 1.2800 - -
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.0390 0.0590 0.44 -5.91
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.132 0.152 0.35 -6.17
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.490 0.510 0.19 7.93