Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 20.09.2024 6.00 0.340 0.350 0.35 -6.16
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.00 0.440 0.450 0.21 9.24
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 20.09.2024 5.50 0.780 0.790 0.18 7.15
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.50 0.220 0.230 0.23 11.14
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 20.09.2024 5.50 0.780 0.790 0.18 7.15
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 20.09.2024 6.50 0.180 0.190 0.20 12.87
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 20.09.2024 5.00 1.240 1.260 0.24 4.67
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 20.09.2024 6.00 0.340 0.350 0.35 -6.16
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 20.09.2024 5.00 0.060 0.070 0.36 -8.72
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 20.09.2024 4.00 0.010 0.040 0.55 -6.24
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 20.09.2024 6.00 0.400 0.410 0.18 10.11
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.50 0.220 0.230 0.23 11.14
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 5.50 0.800 0.810 0.20 6.72
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 20.09.2024 6.50 0.180 0.190 0.20 12.87
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 20.09.2024 4.00 0.010 0.040 0.55 -6.24
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 20.09.2024 6.00 0.410 0.420 0.18 10.11
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.00 0.440 0.450 0.21 9.24
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 5.00 1.250 1.260 0.20 4.82
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18.12.2024 4.00 0.040 0.060 0.44 -5.91
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 18.12.2024 6.00 0.440 0.460 0.33 -4.87
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 5.00 1.24 1.28 - -
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 18.12.2024 6.00 0.440 0.460 0.33 -4.87
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 5.00 1.240 1.280 - -
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 6.00 0.500 0.520 0.19 7.93
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 7.00 0.147 0.167 0.22 10.25
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 4.00 2.220 2.260 - -
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18.12.2024 5.00 0.133 0.153 0.35 -6.17
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 4.00 2.22 2.26 - -
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18.12.2024 5.00 0.133 0.153 0.35 -6.17
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18.12.2024 4.00 0.039 0.059 0.44 -5.91