Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 185 WM 21.06.2024   Put Waste Management 21.06.2024 185.00 - - 0.86 -15.95
Morgan Stanley Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 190.00 - - 1.36 7.65
Morgan Stanley Call 240 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 240.00 - - 1.05 18.71
Goldman Sachs Put 195 WM 21.06.2024   Put Waste Management 21.06.2024 195.00 - - 0.36 -39.59
Goldman Sachs Call 215 WM 21.06.2024   Call Waste Management 21.06.2024 215.00 - - 0.39 39.30
JP Morgan Call 215 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 215.00 - - 0.96 15.96
BNP Paribas Call 220 WM 21.06.2024   Call Waste Management 21.06.2024 220.00 - - 0.54 29.34
JP Morgan Call 235 WM 21.06.2024   Call Waste Management 21.06.2024 235.00 - - 1.17 12.95
Soc. Generale Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 160.00 - - 2.19 3.85
Soc. Generale Put 180 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 180.00 - - 0.36 -44.45
Soc. Generale Call 210 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 210.00 - - 0.49 37.48
BVT Put 190 WM 21.06.2024   Put Waste Management 21.06.2024 190.00 - - 0.35 -52.25
Soc. Generale Call 130 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 130.00 - - 3.17 2.51
BVT Put 200 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 200.00 - - - -
BVT Call 180 WM 21.06.2024   Call Waste Management 21.06.2024 180.00 - - 0.50 8.32
BVT Call 195 WM 21.06.2024   Call Waste Management 21.06.2024 195.00 - - 0.27 20.13
JP Morgan Put 215 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 215.00 - - - -
Goldman Sachs Call 235 WM 21.06.2024   Call Waste Management 21.06.2024 235.00 - - 0.85 19.95
Goldman Sachs Put 150 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 150.00 - - 1.46 -10.78
Goldman Sachs Call 175 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 175.00 - - 2.04 4.65
Goldman Sachs Put 100 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 100.00 - - 3.48 -4.52
Goldman Sachs Put 180 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 180.00 - - 0.46 -31.04
JP Morgan Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 190.00 - - 2.00 5.38
JP Morgan Put 210 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 210.00 - - - -
BVT Call 200 WM 21.06.2024   Call Waste Management 21.06.2024 200.00 - - 0.22 33.30
BVT Call 210 WM 21.06.2024   Call Waste Management 21.06.2024 210.00 - - 0.20 77.76
Goldman Sachs Call 230 WM 21.06.2024   Call Waste Management 21.06.2024 230.00 - - 0.76 21.88
Goldman Sachs Put 160 WM 21.06.2024   Put Waste Management 21.06.2024 160.00 - - 1.47 -10.67
Goldman Sachs Call 200 WM 21.06.2024   Call Waste Management 21.06.2024 200.00 - - 0.26 29.53
Soc. Generale Call 140 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 140.00 - - 2.85 2.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.