Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 250.00 - - 0.66 7.23
Morgan Stanley Call 255 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 255.00 - - 0.67 7.47
Morgan Stanley Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 260.00 - - 0.63 8.28
Morgan Stanley Call 265 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 265.00 - - 0.57 9.66
Morgan Stanley Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 270.00 - - 0.50 11.77
Morgan Stanley Call 275 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 275.00 - - 0.43 14.71
Morgan Stanley Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 280.00 - - 0.39 18.26
Morgan Stanley Put 200 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21.06.2024 200.00 - - 0.50 -17.74
Morgan Stanley Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 285.00 - - 0.35 21.92
Morgan Stanley Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 295.00 - - 0.34 26.06
Morgan Stanley Call 305 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 305.00 - - 0.38 24.39
Morgan Stanley Put 225 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21.06.2024 225.00 - - 0.28 -30.30
Morgan Stanley Call 290 V 21.06.2024   Call Visa Inc 21.06.2024 290.00 - - 0.18 40.45
Morgan Stanley Call 310 V 21.06.2024   Call Visa Inc 21.06.2024 310.00 - - 0.29 30.16
Morgan Stanley Put 200 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21.06.2024 200.00 - - 0.48 -18.84
Morgan Stanley Call 265 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 265.00 - - 0.58 9.53
Morgan Stanley Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 270.00 - - 0.50 11.77
Morgan Stanley Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 280.00 - - 0.38 18.86
Morgan Stanley Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 290.00 - - 0.33 25.24
Morgan Stanley Call 300 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 300.00 - - 0.36 25.64
Morgan Stanley Call 310 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 310.00 - - 0.41 23.18
Morgan Stanley Call 320 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 320.00 - - 0.46 21.13
Morgan Stanley Call 340 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 340.00 - - 0.55 18.15
Morgan Stanley Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 210.00 - - 1.39 3.15
Morgan Stanley Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 250.00 - - 0.82 5.99
Morgan Stanley Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 260.00 - - 0.66 7.96
Morgan Stanley Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 190.00 - - 1.66 2.58
Morgan Stanley Call 295 V 21.06.2024   Call Visa Inc 21.06.2024 295.00 - - 0.20 38.50
Morgan Stanley Call 315 V 21.06.2024   Call Visa Inc 21.06.2024 315.00 - - 0.30 30.17
Morgan Stanley Put 250 V 21.06.2024   Put Visa Inc 21.06.2024 250.00 - - 0.25 -32.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.