Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 108.00 - - - -
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 107.00 - - - -
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 106.00 - - - -
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 104.00 - - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 103.00 - - - -
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 102.00 - - - -
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 101.00 - - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 99.00 - - - -
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 98.00 - - - -
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 135.00 - - 0.35 3.56
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 134.00 - - 0.35 3.51
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 133.00 - - 0.35 3.47
Soc. Generale Call 132 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 132.00 - - 0.32 3.53
Soc. Generale Call 131 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 131.00 - - 0.24 3.80
Soc. Generale Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 130.00 - - 0.31 3.47
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 129.00 - - 0.31 3.42
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 128.00 - - 0.31 3.38
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 126.00 - - 0.31 3.31
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 97.00 - - - -
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 96.00 - - - -
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 96.00 6.940 - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 97.00 6.850 - - -
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 126.00 4.380 - 0.31 3.31
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 128.00 4.230 - 0.31 3.38
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 129.00 4.150 - 0.31 3.42
Soc. Generale Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 130.00 4.070 - 0.31 3.47
Soc. Generale Call 131 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 131.00 3.990 - 0.24 3.80
Soc. Generale Call 132 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 132.00 3.910 3.990 0.32 3.53
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 133.00 3.840 3.920 0.35 3.47
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 134.00 3.760 3.840 0.35 3.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.