Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 220.00 - - 0.27 6.31
BNP Paribas Call 200 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 200.00 - - 0.41 4.20
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 260.00 - - 0.32 7.96
BNP Paribas Call 180 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 180.00 - - 0.30 3.94
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 17.01.2025 300.00 - - 0.27 11.14
Morgan Stanley Call 290 NSC 21.03.2025   Call Norfolk Southern Cor... 21.03.2025 290.00 - - 0.26 9.24
Morgan Stanley Call 220 NSC 21.03.2025   Call Norfolk Southern Cor... 21.03.2025 220.00 - - 0.26 5.76
Morgan Stanley Call 275 NSC 21.03.2025   Call Norfolk Southern Cor... 21.03.2025 275.00 - - 0.25 8.78
Morgan Stanley Call 360 NSC 21.03.2025   Call Norfolk Southern Cor... 21.03.2025 360.00 - - 0.33 8.85
Morgan Stanley Call 240 NSC 21.03.2025   Call Norfolk Southern Cor... 21.03.2025 240.00 - - 0.25 6.98
Morgan Stanley Call 210 NSC 21.03.2025   Call Norfolk Southern Cor... 21.03.2025 210.00 - - 0.26 5.20
Morgan Stanley Call 300 NSC 21.03.2025   Call Norfolk Southern Cor... 21.03.2025 300.00 - - 0.27 9.34
Morgan Stanley Call 260 NSC 21.03.2025   Call Norfolk Southern Cor... 21.03.2025 260.00 - - 0.25 8.06
Morgan Stanley Put 250 NSC 21.03.2025   Put Norfolk Southern Cor... 21.03.2025 250.00 - - 0.28 -3.74
Morgan Stanley Call 325 NSC 21.03.2025   Call Norfolk Southern Cor... 21.03.2025 325.00 - - 0.29 9.38
Morgan Stanley Call 250 NSC 21.03.2025   Call Norfolk Southern Cor... 21.03.2025 250.00 - - 0.25 7.52
Morgan Stanley Call 400 NSC 21.03.2025   Call Norfolk Southern Cor... 21.03.2025 400.00 - - 0.37 8.13
Morgan Stanley Call 310 NSC 21.03.2025   Call Norfolk Southern Cor... 21.03.2025 310.00 - - 0.27 9.45
Morgan Stanley Call 230 NSC 21.03.2025   Call Norfolk Southern Cor... 21.03.2025 230.00 - - 0.25 6.35
Morgan Stanley Call 230 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 230.00 - - 0.25 5.47
Morgan Stanley Call 300 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 300.00 - - 0.26 8.11
Morgan Stanley Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 240.00 - - 0.25 5.93
Morgan Stanley Put 200 NSC 20.06.2025   Put Norfolk Southern Cor... 20.06.2025 200.00 - - 0.29 -4.76
Morgan Stanley Call 260 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 260.00 - - 0.25 6.81
BNP Paribas Call 200 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 200.00 3.560 3.600 0.27 4.17
BNP Paribas Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 250.00 1.330 1.370 0.26 6.17
BNP Paribas Call 220 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 220.00 2.480 2.520 0.26 4.94
Morgan Stanley Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 250.00 - - 0.25 6.36
Morgan Stanley Call 280 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 280.00 - - 0.25 7.59
Morgan Stanley Call 290 NSC 20.06.2025   Call Norfolk Southern Cor... 20.06.2025 290.00 - - 0.25 7.85