Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 260.00 1.2500 - 1.80 7.05
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 260.00 - - 1.80 7.05
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 260.00 - - 1.80 7.05
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 19.06.2024 245.00 0.0190 - - -
UniCredit Put 245 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 245.00 - - - -
UniCredit Put 245 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 245.00 - - - -
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 310.00 - - 0.87 27.79
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 310.00 - - 0.87 27.79
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20.06.2024 220.00 3.1400 - 1.87 4.80
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 220.00 - - 1.87 4.80
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 220.00 - - 1.87 4.80
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20.06.2024 240.00 1.2900 - 1.17 8.66
HSBC Call 240 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 240.00 - - 1.17 8.66
HSBC Call 240 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 240.00 - - 1.17 8.66
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20.06.2024 250.00 0.4400 - 0.82 14.44
HSBC Call 250 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 250.00 - - 0.82 14.44
HSBC Call 250 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 250.00 - - 0.82 14.44
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20.06.2024 260.00 0.0510 0.0610 0.54 29.19
HSBC Call 260 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 260.00 - - 0.54 29.19
HSBC Call 260 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 260.00 - - 0.54 29.19
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20.06.2024 280.00 0.0010 0.0110 0.58 35.78
HSBC Call 280 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 280.00 - - 0.58 35.78
HSBC Call 280 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 280.00 - - 0.58 35.78
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20.06.2024 300.00 0.0010 0.0110 0.77 27.90
HSBC Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 300.00 - - 0.77 27.90
HSBC Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 300.00 - - 0.77 27.90
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20.06.2024 320.00 0.0010 0.0110 0.94 23.40
HSBC Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 320.00 - - 0.94 23.40
HSBC Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20.06.2024 320.00 - - 0.94 23.40
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20.06.2024 350.00 0.0010 0.0110 1.17 19.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.