Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 300.00 13.170 - 2.10 2.48
DZ Bank Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 400.00 4.050 - 0.97 5.95
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 580.00 0.011 0.071 0.57 21.70
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 560.00 0.023 0.083 0.52 23.10
DZ Bank Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 370.00 6.77 - 1.28 4.19
DZ Bank Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 450.00 0.400 0.500 0.51 17.45
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 530.00 0.024 0.084 0.41 28.49
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 600.00 0.004 0.064 0.61 21.04
DZ Bank Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 370.00 6.780 - 1.28 4.19
DZ Bank Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 450.00 0.400 0.500 0.51 17.45
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 530.00 0.024 0.084 0.41 28.49
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 600.00 0.004 0.064 0.61 21.04
DZ Bank Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 430.00 1.49 1.67 0.72 9.32
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 260.00 0.001 0.061 1.08 -11.52
DZ Bank Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 350.00 8.60 - 1.44 3.60
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 310.00 12.24 - 1.87 2.71
DZ Bank Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 430.00 1.500 1.680 0.72 9.32
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 260.00 0.001 0.061 1.08 -11.52
DZ Bank Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 350.00 8.610 - 1.44 3.60
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 310.00 12.250 - 1.87 2.71
DZ Bank Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 500.00 0.020 0.080 0.46 25.90
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 340.00 0.015 0.075 0.63 -18.28
DZ Bank Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 410.00 3.15 - 0.95 6.36
DZ Bank Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 390.00 4.94 - 1.18 4.85
DZ Bank Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 500.00 0.020 0.080 0.46 25.90
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 340.00 0.015 0.075 0.63 -18.28
DZ Bank Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 410.00 3.160 - 0.95 6.36
DZ Bank Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 390.00 4.960 - 1.18 4.85
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 300.00 0.001 0.061 0.82 -14.99
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 400.00 0.036 0.096 0.32 -32.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.