Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 34.00 0.011 0.016 0.66 15.86
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 30.00 0.1300 0.1400 0.89 8.08
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 30.00 0.130 0.140 0.89 8.08
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 30.00 0.130 0.140 0.89 8.08
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 32.00 0.0410 0.0460 0.70 12.43
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 32.00 0.041 0.046 0.70 12.43
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 32.00 0.041 0.046 0.70 12.43
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 36.00 0.0040 0.0090 0.70 16.52
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 36.00 0.004 0.009 0.70 16.52
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 36.00 0.004 0.009 0.70 16.52
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 37.00 0.0020 - 0.73 16.38
UniCredit Call 37 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 37.00 0.002 - 0.73 16.38
UniCredit Call 37 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 37.00 0.002 - 0.73 16.38
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 30.50 0.1000 0.1100 0.84 9.01
UniCredit Call 30.5 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 30.50 0.100 0.110 0.84 9.01
UniCredit Call 30.5 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 30.50 0.100 0.110 0.84 9.01
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19.06.2024 32.00 0.4500 0.4800 0.70 12.55
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 32.00 0.450 0.480 0.70 12.55
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 32.00 0.450 0.480 0.70 12.55
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19.06.2024 36.00 - - 0.70 16.52
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 36.00 0.070 0.110 0.70 16.52
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 36.00 0.070 0.110 0.70 16.52
UniCredit Call 56 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 56.00 - - 1.19 13.67
UniCredit Call 56 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 56.00 - - 1.19 13.67
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 19.06.2024 40.00 - - - -
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 19.06.2024 40.00 - - - -
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 41.00 0.0090 - 0.79 17.90
UniCredit Call 41 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 41.00 0.009 - 0.79 17.90
UniCredit Call 41 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 41.00 0.009 - 0.79 17.90
UniCredit Call 45.5 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 45.50 - - 1.06 13.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.