Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 300.00 0.97 1.07 0.28 -14.86
JP Morgan Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 260.00 0.055 0.260 0.37 -21.57
JP Morgan Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 350.00 0.017 0.320 0.41 22.03
BVT Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 290.00 1.14 1.21 0.30 15.00
BNP Paribas Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 260.00 3.33 - 0.35 7.58
BVT Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 220.00 - - 0.49 -18.48
JP Morgan Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 330.00 0.069 0.270 0.32 26.19
BNP Paribas Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 300.00 0.580 0.610 0.29 18.98
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 200.00 8.86 8.94 1.79 2.50
JP Morgan Call 335 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 335.00 0.047 0.350 0.35 24.88
JP Morgan Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 290.00 1.10 1.20 0.26 16.68
JP Morgan Call 315 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 315.00 0.220 0.370 0.30 23.71
BVT Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 330.00 0.072 0.082 0.30 28.93
JP Morgan Put 285 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 285.00 0.370 0.520 0.29 -19.62
JP Morgan Call 355 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 355.00 0.013 0.510 0.44 20.72
BVT Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 300.00 0.98 1.04 0.28 -14.69
JP Morgan Call 305 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 305.00 0.450 0.600 0.27 21.90
BNP Paribas Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 280.00 1.69 1.72 0.31 12.00
BVT Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 250.00 - - 0.44 5.97
BVT Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 310.00 0.360 0.390 0.30 21.49
JP Morgan Put 245 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 245.00 0.021 0.320 0.45 -19.56
JP Morgan Put 265 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 265.00 0.081 0.280 0.33 -23.90
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 260.00 0.070 0.080 0.35 -23.81
BVT Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 270.00 - - 0.34 9.30
JP Morgan Call 370 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 370.00 0.020 0.520 0.35 18.38
JP Morgan Put 245 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 245.00 0.063 0.260 0.34 -16.94
JP Morgan Call 290 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 290.00 1.49 1.59 0.29 11.05
JP Morgan Call 350 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 350.00 0.070 0.370 0.31 19.39
JP Morgan Call 330 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 330.00 0.230 0.430 0.27 18.99
JP Morgan Put 300 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 300.00 1.24 1.34 0.25 -12.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.