Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 200.00 3.190 - - -
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 0.001 0.054 0.91 -11.30
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 140.00 0.001 0.055 1.18 -8.79
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 230.00 0.790 0.800 0.28 16.86
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 5.010 - - -
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 210.00 2.300 - - -
JP Morgan Put 195 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 195.00 - - 0.52 -18.26
JP Morgan Put 155 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 155.00 - - 1.06 -9.28
JP Morgan Call 185 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 185.00 - - - -
JP Morgan Call 225 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 225.00 - - 0.29 14.04
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 210.00 - - - -
JP Morgan Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190.00 - - 1.06 4.46
JP Morgan Put 170 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 170.00 - - 0.66 -14.53
JP Morgan Call 230 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 230.00 - - 0.68 9.84
JP Morgan Put 185 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 185.00 - - 0.42 -14.88
JP Morgan Call 200 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 200.00 - - 0.58 5.47
JP Morgan Put 165 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 165.00 - - 0.59 -10.66
JP Morgan Call 215 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 215.00 - - 0.30 8.25
JP Morgan Put 200 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 200.00 - - 0.34 -16.60
JP Morgan Put 205 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 205.00 - - 0.33 -16.20
JP Morgan Put 240 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 240.00 - - 0.29 -10.37
JP Morgan Call 250 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 250.00 - - 0.27 17.03
JP Morgan Put 220 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 220.00 - - 0.29 -15.25
JP Morgan Put 190 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 190.00 - - 0.38 -16.14
JP Morgan Call 225 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 225.00 - - 0.25 11.43
JP Morgan Call 205 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 205.00 - - 0.32 6.59
JP Morgan Put 170 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 170.00 - - 0.53 -12.12
JP Morgan Call 235 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 235.00 - - 0.26 13.52
JP Morgan Call 190 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 190.00 - - 0.62 4.70
JP Morgan Put 225 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 225.00 - - 0.29 -14.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.