Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 13 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 13.00 - - 0.49 -6.72
BNP Paribas Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.50 - - 0.46 21.74
Goldman Sachs Call 20 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 20.00 - - 1.79 7.58
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 14.00 - - 0.72 -4.15
Soc. Generale Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 - - 0.38 22.61
Goldman Sachs Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 10.00 - - 0.43 -21.43
Goldman Sachs Call 24 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 24.00 - - 2.39 6.10
JP Morgan Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 16.00 - - 1.60 7.69
BNP Paribas Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 - - 0.37 23.69
JP Morgan Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 12.00 - - 4.13 2.26
Soc. Generale Call 15 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.00 - - 0.79 17.17
Goldman Sachs Put 9 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 9.00 - - 0.81 -12.52
Goldman Sachs Put 18 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 18.00 - - - -
JP Morgan Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 11.00 - - - -
JP Morgan Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 15.00 - - - -
JP Morgan Call 19 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 19.00 - - 2.05 6.40
BVT Put 14 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 14.00 - - 0.80 -3.97
BVT Put 10.5 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 10.50 - - 0.13 -63.86
BNP Paribas Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.50 - - 0.71 15.59
BNP Paribas Call 11.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 11.50 - - 0.37 18.50
Goldman Sachs Call 10 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 10.00 - - 0.58 6.70
Soc. Generale Call 16 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 16.00 - - 0.89 16.24
Soc. Generale Call 22 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 22.00 - - 1.60 9.79
Soc. Generale Put 18 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 18.00 - - 1.30 -1.68
Soc. Generale Put 10 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 10.00 - - 0.56 -19.92
BNP Paribas Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14.50 - - 0.93 12.75
Goldman Sachs Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 13.00 - - 0.86 13.35
Goldman Sachs Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 14.00 - - - -
Goldman Sachs Put 17 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 17.00 - - - -
JP Morgan Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 13.00 - - 0.92 12.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.