Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 280 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21.03.2025 280.00 - - 0.20 8.08
BNP Paribas Call 220 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21.03.2025 220.00 - - - -
BNP Paribas Put 300 KHNGF 21.03.2025   Put Kuehne & Nagel Inter... 21.03.2025 300.00 - - 0.38 -2.82
BNP Paribas Put 250 KHNGF 21.03.2025   Put Kuehne & Nagel Inter... 21.03.2025 250.00 - - 0.33 -4.47
BNP Paribas Put 250 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20.06.2025 250.00 - - 0.36 -3.42
BNP Paribas Call 350 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20.06.2025 350.00 - - 0.22 9.39
BNP Paribas Put 350 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20.06.2025 350.00 - - 0.51 -1.51
BNP Paribas Call 250 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20.06.2025 250.00 - - 0.17 6.06
BNP Paribas Put 200 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20.06.2025 200.00 - - 0.36 -4.63
BNP Paribas Call 200 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20.06.2025 200.00 - - - -
BNP Paribas Call 300 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20.06.2025 300.00 - - 0.20 8.00
BNP Paribas Put 300 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20.06.2025 300.00 - - 0.41 -2.27
BNP Paribas Call 250 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20.06.2025 250.00 - - 0.17 6.06
BNP Paribas Put 350 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20.06.2025 350.00 - - 0.51 -1.51
BNP Paribas Put 200 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20.06.2025 200.00 - - 0.36 -4.63
BNP Paribas Call 200 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20.06.2025 200.00 - - - -
BNP Paribas Put 250 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20.06.2025 250.00 - - 0.36 -3.42
BNP Paribas Call 350 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20.06.2025 350.00 - - 0.22 9.39
BNP Paribas Call 300 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20.06.2025 300.00 - - 0.20 8.00
BNP Paribas Put 300 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20.06.2025 300.00 - - 0.41 -2.27
BNP Paribas Put 300 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19.12.2025 300.00 - - 0.41 -1.87
BNP Paribas Call 300 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19.12.2025 300.00 - - 0.19 6.42
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19.12.2025 250.00 - - 0.37 -2.61
BNP Paribas Put 200 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19.12.2025 200.00 - - 0.36 -3.39
BNP Paribas Call 200 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19.12.2025 200.00 - - - -
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19.12.2025 250.00 - - 0.37 -2.61
BNP Paribas Put 350 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19.12.2025 350.00 - - 0.48 -1.33
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19.12.2025 250.00 - - 0.16 5.27
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19.12.2025 250.00 - - 0.16 5.27
BNP Paribas Call 200 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19.12.2025 200.00 - - - -