Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 265 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 2024-06-21 265.00 - - 0.12 43.58
BNP Paribas Put 240 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 2024-06-21 240.00 - - 0.39 -11.23
BNP Paribas Put 265 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 2024-06-21 265.00 - - 0.58 -5.35
BNP Paribas Call 290 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 2024-06-21 290.00 - - 0.27 24.43
BNP Paribas Put 290 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 2024-06-21 290.00 - - 0.84 -3.07
BNP Paribas Call 280 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 2024-06-21 280.00 - - 0.20 31.61
BNP Paribas Call 295 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 2024-06-21 295.00 - - 0.28 24.01
BNP Paribas Put 270 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 2024-06-21 270.00 - - 0.63 -4.71
BNP Paribas Put 295 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 2024-06-21 295.00 - - 0.88 -2.85
BNP Paribas Put 245 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 2024-06-21 245.00 - - 0.41 -9.84
BNP Paribas Put 225 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 2024-06-21 225.00 - - 0.36 -15.39
BNP Paribas Put 300 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 2024-06-21 300.00 - - 0.92 -2.66
BNP Paribas Call 245 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 2024-06-21 245.00 - - - -
BNP Paribas Call 270 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 2024-06-21 270.00 - - 0.14 42.40
BNP Paribas Call 255 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 2024-06-21 255.00 - - 0.07 49.26
BNP Paribas Put 255 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 2024-06-21 255.00 - - 0.48 -7.22
BNP Paribas Put 230 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 2024-06-21 230.00 - - 0.36 -14.13
BNP Paribas Put 275 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 2024-06-21 275.00 - - 0.67 -4.21
BNP Paribas Call 220 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 2024-06-21 220.00 - - - -
BNP Paribas Put 220 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 2024-06-21 220.00 - - 0.36 -16.51
BNP Paribas Call 300 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 2024-06-21 300.00 - - 0.31 22.41
BNP Paribas Call 275 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 2024-06-21 275.00 - - 0.17 35.96
BNP Paribas Put 235 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 2024-06-21 235.00 - - 0.37 -12.77
BNP Paribas Put 250 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 2024-06-21 250.00 - - 0.44 -8.41
BNP Paribas Put 260 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 2024-06-21 260.00 - - 0.53 -6.17
BNP Paribas Call 260 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 2024-06-21 260.00 - - 0.10 44.22
BNP Paribas Call 235 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 2024-06-21 235.00 - - - -
BNP Paribas Call 285 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 2024-06-21 285.00 - - 0.23 28.42
BNP Paribas Put 285 KHNGF 21.06.2024   Put Kuehne & Nagel Inter... 2024-06-21 285.00 - - 0.77 -3.44
BNP Paribas Call 265 KHNGF 21.06.2024   Call Kuehne & Nagel Inter... 2024-06-21 265.00 - - 0.12 43.58