Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 190.00 - - 0.19 8.58
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 300.00 0.0010 - 0.28 14.87
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 220.00 0.4800 0.5900 0.24 10.08
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 250.00 0.1300 0.3500 0.31 9.52
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 18.12.2024 200.00 2.1200 2.2300 0.40 -3.97
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 180.00 1.9300 2.0400 0.15 8.01
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 280.00 0.0900 0.2000 0.35 9.62
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18.12.2024 260.00 0.0900 0.3100 0.33 9.28
UniCredit Call 210 SWGAF 18.12.2024   Call Swatch Group AG 18.12.2024 210.00 - - 0.23 9.76
UniCredit Call 240 SWGAF 18.12.2024   Call Swatch Group AG 18.12.2024 240.00 - - 0.28 10.29
UniCredit Call 200 SWGAF 18.12.2024   Call Swatch Group AG 18.12.2024 200.00 - - 0.21 9.20
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 18.12.2024 200.00 - - 0.40 -3.97
Goldman Sachs Call 240 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 240.00 - - 0.30 9.85
Goldman Sachs Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20.12.2024 180.00 - - 0.29 -6.48
BNP Paribas Call 250 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 250.00 - - 0.28 11.52
Goldman Sachs Call 200 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 200.00 - - 0.26 8.13
Goldman Sachs Put 140 UHR 20.12.2024   Put SWATCH GROUP I 20.12.2024 140.00 - - 0.39 -6.72
BNP Paribas Call 200 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 200.00 - - 0.26 8.26
BNP Paribas Call 260 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 260.00 - - 0.29 11.69
Goldman Sachs Put 220 UHR 20.12.2024   Put SWATCH GROUP I 20.12.2024 220.00 - - 0.31 -3.73
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 300.00 - - 0.33 11.86
BNP Paribas Call 180 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 180.00 - - 0.27 6.28
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20.12.2024 180.00 - - 0.29 -6.33
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20.12.2024 200.00 - - 0.29 -5.03
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 20.12.2024 350.00 - - 1.02 -0.76
Goldman Sachs Call 400 SWGAF 20.12.2024   Call Swatch Group AG 20.12.2024 400.00 - - 0.60 6.24
Goldman Sachs Put 200 SWGAF 20.12.2024   Put Swatch Group AG 20.12.2024 200.00 - - 0.38 -4.11
Goldman Sachs Put 120 UHR 20.12.2024   Put SWATCH GROUP I 20.12.2024 120.00 - - 0.50 -5.59
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 240.00 - - 0.28 11.04
Morgan Stanley Call 250 UHR 20.12.2024   Call SWATCH GROUP I 20.12.2024 250.00 - - 0.36 8.28