Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 141,00 - - 0,32 4,00
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 100,00 - - - -
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 154,00 - - 0,31 4,80
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 132,00 - - 0,33 -7,63
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 130,00 - - 0,34 -7,79
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 170,00 - - 0,28 6,26
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 140,00 3,35 3,44 0,32 3,91
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 155,00 - - 0,30 4,89
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95,00 - - - -
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 159,00 - - 0,30 5,19
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 170,00 1,45 1,54 0,29 6,17
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 142,00 - - 0,32 4,00
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 180,00 1,03 1,12 0,28 7,06
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 126,00 - - 0,31 3,31
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 200,00 - - 0,28 8,76
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 111,00 - - 0,29 2,70
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 115,00 - - 0,27 2,91
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 138,00 - - 0,34 3,73
BNP Paribas Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 110,00 - - 0,64 2,37
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 120,00 - - 0,32 3,03
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 158,00 - - 0,30 5,12
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 116,00 - - 0,30 2,89
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 124,00 - - 0,35 -7,98
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 134,00 - - 0,35 3,51
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 108,00 - - 0,38 -8,09
Soc. Generale Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 130,00 - - 0,31 3,47
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92,00 - - 0,44 -7,86
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 106,00 - - - -
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84,00 - - 0,48 -7,17
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 101,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.