Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 95,00 - - - -
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 115,00 - - 0,63 18,21
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 78,00 - - 0,50 -20,61
BVT Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 90,00 - - 0,32 -19,97
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 88,00 - - 0,33 -22,06
BVT Put 82 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 82,00 - - 0,37 -26,59
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 92,00 - - 0,32 19,19
BVT Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 75,00 - - 0,38 -25,83
BVT Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 125,00 - - 0,99 12,57
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 95,00 - - 0,32 23,18
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 94,00 - - 0,32 -14,86
Goldman Sachs Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 95,00 - - 0,38 -11,92
BVT Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 95,00 - - - -
BVT Put 74 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 74,00 - - 0,42 -23,96
BNP Paribas Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 80,00 - - 0,63 -13,39
BNP Paribas Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 110,00 - - 0,80 14,06
JP Morgan Put 115 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 115,00 - - - -
Goldman Sachs Call 140 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 140,00 - - 1,57 7,26
Goldman Sachs Put 65 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 65,00 - - 1,10 -8,90
BVT Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 92,00 - - 0,30 -18,05
BVT Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 80,00 - - 0,44 -23,21
BVT Call 86 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 86,00 - - 0,37 11,26
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 105,00 - - 0,43 25,10
BVT Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 85,00 - - - -
BVT Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 90,00 - - 0,34 15,87
BVT Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 110,00 - - 0,60 -4,42
BVT Put 96 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 96,00 - - 0,33 -12,33
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 115,00 - - 0,63 18,21
Goldman Sachs Call 180 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 180,00 - - 2,09 5,90
JP Morgan Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 90,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.