Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 140,00 - - 0,89 2,45
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220,00 - - 1,01 6,80
JP Morgan Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160,00 - - 0,92 -12,24
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220,00 - - 0,36 11,32
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190,00 - - 0,51 5,03
JP Morgan Put 185 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 185,00 - - 0,75 -15,17
JP Morgan Call 215 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 215,00 - - - -
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 150,00 - - 2,50 2,29
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180,00 - - 0,78 -14,96
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 195,00 - - 0,69 5,16
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200,00 - - 0,55 -20,09
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250,00 - - 0,33 27,85
JP Morgan Put 240 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 240,00 - - 0,30 -17,71
JP Morgan Put 220 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 220,00 - - 0,35 -25,82
JP Morgan Put 235 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 235,00 - - 0,27 -13,61
JP Morgan Call 245 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 245,00 - - 0,29 15,47
JP Morgan Call 260 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 260,00 - - 0,31 17,99
JP Morgan Put 155 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 155,00 - - 0,72 -9,38
JP Morgan Put 180 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 180,00 - - 0,48 -13,90
JP Morgan Call 220 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 220,00 - - 0,33 8,65
JP Morgan Call 195 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 195,00 - - 0,64 5,04
JP Morgan Put 210 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 210,00 - - 0,33 -16,80
JP Morgan Put 220 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 220,00 - - 0,29 -16,57
JP Morgan Put 240 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 240,00 - - 0,28 -11,52
JP Morgan Put 205 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 205,00 - - 0,34 -16,91
JP Morgan Put 165 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 165,00 - - 0,61 -11,27
JP Morgan Call 215 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 215,00 - - 0,34 7,73
JP Morgan Call 250 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 250,00 - - 0,29 16,76
JP Morgan Put 185 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 185,00 - - 0,46 -14,23
JP Morgan Call 200 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 200,00 - - 0,60 5,53
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.