Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 115,00 - - 0,26 18,59
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 110,00 - - 0,10 -78,53
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 120,00 0,035 0,045 0,17 42,16
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 100,00 - - 0,33 7,30
JP Morgan Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 110,00 - - 0,31 -17,45
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 110,00 0,011 - 0,10 -78,53
JP Morgan Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110,00 - - 0,32 12,16
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 100,00 1,430 1,500 0,33 7,30
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 90,00 - - 0,44 4,57
JP Morgan Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 100,00 - - 0,61 -10,10
JP Morgan Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 130,00 - - 0,65 10,10
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 140,00 - - 0,43 21,15
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 90,00 2,420 2,490 0,44 4,57
JP Morgan Call 125 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 125,00 - - 0,45 14,52
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 120,00 - - 0,21 -14,22
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 140,00 0,001 0,027 0,43 21,15
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 130,00 - - 0,30 29,53
JP Morgan Put 115 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 115,00 - - 0,26 -16,69
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 120,00 - - 0,21 -14,22
JP Morgan Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 120,00 - - 0,36 16,44
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 130,00 0,001 0,024 0,30 29,53
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110,00 - - 0,19 17,25
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110,00 - - 0,28 13,32
JP Morgan Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 120,00 - - 0,36 -9,79
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 92,00 - - 0,53 -15,61
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110,00 0,500 0,530 0,19 17,25
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110,00 - - 0,28 13,32
DZ Bank Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 100,00 - - 0,36 -22,26
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 92,00 - - 0,53 -15,61
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 150,00 - - 0,56 17,09
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.