Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 205 WM 21.06.2024   Put Waste Management 21/06/2024 205.00 0.031 0.230 0.43 -47.80
Goldman Sachs Call 230 WM 21.06.2024   Call Waste Management 21/06/2024 230.00 0.001 0.150 1.31 20.51
Goldman Sachs Put 200 WM 21.06.2024   Put Waste Management 21/06/2024 200.00 0.001 0.100 0.63 -37.64
JP Morgan Put 185 WM 21.06.2024   Put Waste Management 21/06/2024 185.00 - - 1.49 -17.13
Goldman Sachs Call 200 WM 21.06.2024   Call Waste Management 21/06/2024 200.00 0.700 0.770 0.55 19.92
Goldman Sachs Call 190 WM 21.06.2024   Call Waste Management 21/06/2024 190.00 1.63 1.73 1.22 9.10
BNP Paribas Call 220 WM 21.06.2024   Call Waste Management 21/06/2024 220.00 0.001 0.091 0.75 34.70
Goldman Sachs Call 260 WM 21.06.2024   Call Waste Management 21/06/2024 260.00 0.001 0.200 2.43 12.05
Goldman Sachs Put 210 WM 21.06.2024   Put Waste Management 21/06/2024 210.00 0.270 0.320 0.34 -41.42
JP Morgan Call 235 WM 21.06.2024   Call Waste Management 21/06/2024 235.00 - - 1.45 19.20
BNP Paribas Call 210 WM 21.06.2024   Call Waste Management 21/06/2024 210.00 0.013 0.091 0.30 70.17
JP Morgan Put 195 WM 21.06.2024   Put Waste Management 21/06/2024 195.00 - - 0.85 -30.21
BNP Paribas Call 195 WM 21.06.2024   Call Waste Management 21/06/2024 195.00 1.16 - 0.45 15.60
Goldman Sachs Call 150 WM 21.06.2024   Call Waste Management 21/06/2024 150.00 5.35 5.50 3.39 3.20
Goldman Sachs Put 140 WM 21.06.2024   Put Waste Management 21/06/2024 140.00 0.001 0.300 4.02 -6.73
Goldman Sachs Put 160 WM 21.06.2024   Put Waste Management 21/06/2024 160.00 0.001 0.200 2.92 -9.04
Soc. Generale Call 140 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 140.00 - - 3.97 3.04
Soc. Generale Put 160 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 160.00 - - 1.60 -19.50
Soc. Generale Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 190.00 - - 1.51 10.86
JP Morgan Put 210 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 210.00 - - - -
BVT Put 190 WM 21.06.2024   Put Waste Management 21/06/2024 190.00 - - 0.73 -43.94
BVT Put 200 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 200.00 - - - -
BVT Call 180 WM 21.06.2024   Call Waste Management 21/06/2024 180.00 - - - -
BVT Call 195 WM 21.06.2024   Call Waste Management 21/06/2024 195.00 - - 0.45 15.60
Goldman Sachs Call 170 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 170.00 3.49 3.64 4.41 3.71
Goldman Sachs Call 205 WM 21.06.2024   Call Waste Management 21/06/2024 205.00 0.260 0.310 0.32 39.97
Goldman Sachs Put 170 WM 21.06.2024   Put Waste Management 21/06/2024 170.00 0.001 0.200 2.21 -12.16
BNP Paribas Call 200 WM 21.06.2024   Call Waste Management 21/06/2024 200.00 0.690 - - -
JP Morgan Put 200 WM 21.06.2024   Put Waste Management 21/06/2024 200.00 0.001 0.700 1.03 -20.17
JP Morgan Call 225 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 225.00 - - 1.70 16.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.