Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 250.00 - - 0.63 7.39
Morgan Stanley Call 255 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 255.00 - - 0.64 7.64
Morgan Stanley Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 260.00 - - 0.61 8.42
Morgan Stanley Call 265 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 265.00 - - 0.55 9.71
Morgan Stanley Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 270.00 - - 0.49 11.70
Morgan Stanley Call 275 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 275.00 - - 0.43 14.36
Morgan Stanley Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 280.00 - - 0.38 17.84
Morgan Stanley Put 200 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 200.00 - - 0.49 -17.62
Morgan Stanley Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 285.00 - - 0.36 21.02
Morgan Stanley Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 295.00 - - 0.34 25.40
Morgan Stanley Call 305 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 305.00 - - 0.37 24.47
Morgan Stanley Put 225 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 225.00 - - 0.28 -29.46
Morgan Stanley Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 - - 0.18 38.17
Morgan Stanley Call 310 V 21.06.2024   Call Visa Inc 21/06/2024 310.00 - - 0.28 29.88
Morgan Stanley Put 200 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 200.00 - - 0.48 -18.70
Morgan Stanley Call 265 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 265.00 - - 0.60 8.91
Morgan Stanley Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 270.00 - - 0.49 11.60
Morgan Stanley Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 280.00 - - 0.38 18.16
Morgan Stanley Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 - - 0.34 24.21
Morgan Stanley Call 300 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 300.00 - - 0.35 25.44
Morgan Stanley Call 310 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 310.00 - - 0.40 23.25
Morgan Stanley Call 320 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 320.00 - - 0.45 21.16
Morgan Stanley Call 340 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 340.00 - - 0.54 18.15
Morgan Stanley Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 210.00 - - 1.35 3.16
Morgan Stanley Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 250.00 - - 0.84 5.75
Morgan Stanley Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 260.00 - - 0.64 7.96
Morgan Stanley Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 190.00 - - 1.62 2.59
Morgan Stanley Call 295 V 21.06.2024   Call Visa Inc 21/06/2024 295.00 - - 0.21 37.05
Morgan Stanley Call 315 V 21.06.2024   Call Visa Inc 21/06/2024 315.00 - - 0.29 30.07
Morgan Stanley Put 250 V 21.06.2024   Put Visa Inc 21/06/2024 250.00 - - 0.25 -31.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.