Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20/06/2024 210.00 0.0270 0.0670 0.46 23.87
HSBC Call 210 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 210.00 0.029 0.069 0.46 23.87
HSBC Call 210 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 210.00 0.027 0.067 0.46 23.87
BVT Call 160 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 160.00 3.47 3.53 0.61 5.08
BVT Call 165 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 165.00 3.01 3.07 0.53 5.85
BVT Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 4.39 4.45 0.74 4.06
BVT Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 2.56 2.62 0.47 6.82
BVT Call 160 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 160.00 3.450 3.510 0.61 5.08
BVT Call 165 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 165.00 3.000 3.060 0.53 5.85
BVT Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 4.370 4.430 0.74 4.06
BVT Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 2.540 2.600 0.47 6.82
BVT Call 155 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 155.00 3.93 3.99 0.68 4.49
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 180.00 0.034 0.090 0.32 -27.81
BVT Call 180 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 180.00 1.66 1.72 0.36 10.15
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 160.00 0.001 0.057 0.35 -29.58
BVT Call 155 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 155.00 3.910 3.970 0.68 4.49
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 180.00 0.034 0.090 0.32 -27.81
BVT Call 180 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 180.00 1.640 1.700 0.36 10.15
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 160.00 0.001 0.057 0.35 -29.58
BVT Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 160.00 - - 0.35 -29.30
Soc. Generale Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 4.03 - 0.71 4.09
BVT Call 195 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 195.00 0.510 0.550 0.26 21.92
Soc. Generale Call 140 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 140.00 4.94 - 0.86 3.38
BVT Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 160.00 - - 0.35 -29.30
Soc. Generale Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 4.020 - 0.71 4.09
BVT Call 195 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 195.00 0.500 0.540 0.26 21.92
Soc. Generale Call 140 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 140.00 4.930 - 0.86 3.38
BVT Put 145 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 145.00 - - 0.56 -19.39
Soc. Generale Call 185 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 185.00 1.08 1.31 0.34 12.39
Soc. Generale Put 140 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 140.00 0.001 0.057 0.85 -12.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.