Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 255 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 255.00 0.060 0.079 0.70 23.25
UniCredit Call 255 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 255.00 0.072 0.091 0.70 23.25
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 260.00 0.3000 - 1.05 14.75
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 260.00 - - 1.05 14.75
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 260.00 - - 1.05 14.75
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 265.00 0.0010 - 0.63 31.99
UniCredit Call 265 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 265.00 0.001 - 0.63 31.99
UniCredit Call 265 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 265.00 0.001 - 0.63 31.99
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 220.00 2.9600 - 1.89 5.01
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 220.00 2.91 - 1.89 5.01
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 220.00 2.960 - 1.89 5.01
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 240.00 1.1100 - 1.18 9.19
HSBC Call 240 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 240.00 1.06 - 1.18 9.19
HSBC Call 240 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 240.00 1.110 - 1.18 9.19
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 250.00 0.3100 - 0.77 16.67
HSBC Call 250 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 250.00 0.280 - 0.77 16.67
HSBC Call 250 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 250.00 0.310 - 0.77 16.67
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 260.00 0.0270 0.0370 0.53 32.67
HSBC Call 260 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 260.00 0.024 0.034 0.53 32.67
HSBC Call 260 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 260.00 0.027 0.037 0.53 32.67
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 280.00 0.0010 0.0110 0.61 36.41
HSBC Call 280 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 280.00 0.001 0.011 0.61 36.41
HSBC Call 280 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 280.00 0.001 0.011 0.61 36.41
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 300.00 0.0010 0.0110 0.82 28.25
HSBC Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 300.00 0.001 0.011 0.82 28.25
HSBC Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 300.00 0.001 0.011 0.82 28.25
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 320.00 0.0010 0.0110 1.00 23.64
HSBC Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 320.00 0.001 0.011 1.00 23.64
HSBC Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 320.00 0.001 0.011 1.00 23.64
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 350.00 0.0010 0.0110 1.25 19.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.