Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 300.00 13.040 - 2.19 2.49
DZ Bank Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 400.00 3.900 - 1.08 5.71
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 560.00 0.021 0.081 0.56 22.41
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 580.00 0.009 0.069 0.60 21.70
DZ Bank Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 370.00 6.64 - 1.43 4.04
DZ Bank Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 0.350 0.390 0.51 17.45
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 600.00 0.003 0.063 0.64 20.93
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 530.00 0.025 0.085 0.44 27.13
DZ Bank Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 370.00 6.640 - 1.43 4.04
DZ Bank Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 0.350 0.390 0.51 17.45
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 600.00 0.003 0.063 0.64 20.93
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 530.00 0.025 0.085 0.44 27.13
DZ Bank Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 430.00 1.37 1.47 0.71 10.08
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 260.00 0.001 0.061 1.10 -11.65
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 310.00 12.12 - 2.05 2.65
DZ Bank Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 350.00 8.47 - 1.63 3.44
DZ Bank Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 430.00 1.370 1.470 0.71 10.08
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 260.00 0.001 0.061 1.10 -11.65
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 310.00 12.120 - 2.05 2.65
DZ Bank Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 350.00 8.470 - 1.63 3.44
DZ Bank Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 500.00 0.019 0.079 0.50 24.97
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 340.00 0.016 0.076 0.63 -18.90
DZ Bank Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 390.00 4.81 - 1.20 4.99
DZ Bank Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 410.00 3.01 - 1.09 5.92
DZ Bank Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 500.00 0.019 0.079 0.50 24.97
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 340.00 0.016 0.076 0.63 -18.90
DZ Bank Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 390.00 4.810 - 1.20 4.99
DZ Bank Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 410.00 3.010 - 1.09 5.92
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 300.00 0.001 0.061 0.83 -15.23
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 400.00 0.038 0.098 0.31 -33.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.