Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 300.00 1.000 1.080 0.28 -14.69
JP Morgan Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 320.00 - - - -
JP Morgan Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 260.00 - - 0.37 -21.57
BVT Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 280.00 0.290 0.320 0.30 -20.52
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 210.00 7.97 8.03 1.66 2.71
JP Morgan Put 235 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 235.00 - - 0.54 -16.35
JP Morgan Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 280.00 - - 0.29 -21.98
BVT Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 280.00 0.300 0.330 0.30 -20.52
Morgan Stanley Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 350.00 0.037 0.093 0.41 22.06
JP Morgan Put 310 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 310.00 - - 0.28 -11.79
JP Morgan Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 300.00 - - 0.28 -14.86
Morgan Stanley Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 280.00 1.75 1.81 0.73 7.50
JP Morgan Put 245 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 245.00 - - 0.45 -19.56
JP Morgan Put 230 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 230.00 - - 0.59 -14.79
JP Morgan Put 315 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 315.00 - - 0.21 -12.48
Morgan Stanley Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 320.00 0.137 0.193 0.48 17.29
JP Morgan Put 265 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 265.00 - - 0.33 -23.90
JP Morgan Put 255 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 255.00 - - 0.39 -21.52
JP Morgan Put 285 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 285.00 - - 0.29 -19.62
Morgan Stanley Call 400 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 400.00 0.027 0.083 0.64 15.74
Morgan Stanley Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 250.00 0.044 0.100 0.43 -19.23
JP Morgan Put 275 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 275.00 - - 0.30 -22.58
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 200.00 0.025 0.081 0.68 -13.41
JP Morgan Put 295 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 295.00 - - 0.28 -16.43
JP Morgan Put 220 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 220.00 - - 0.45 -13.62
JP Morgan Put 225 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 225.00 - - 0.43 -14.19
JP Morgan Put 300 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 300.00 - - 0.25 -12.04
JP Morgan Put 310 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 310.00 - - 0.23 -10.63
JP Morgan Put 240 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 240.00 - - 0.36 -16.27
JP Morgan Put 250 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 250.00 - - 0.33 -16.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.