Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 0.001 0.020 1.03 12.77
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 0.213 0.223 0.52 -7.88
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 0.001 0.020 0.91 14.10
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 240.00 0.124 0.146 0.40 27.68
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 0.001 0.021 0.64 25.66
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 270.00 3.98 4.01 0.57 -4.96
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 175.00 - - 0.59 -26.25
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 180.00 - - 0.52 -28.36
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 0.310 0.320 0.72 -5.50
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 280.00 0.490 0.500 0.88 -3.78
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 2.13 2.16 - -
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 0.001 0.021 0.55 29.27
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 0.001 0.020 0.77 15.96
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 220.00 0.015 0.025 0.39 -23.20
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 240.00 0.123 0.133 0.38 -12.15
BVT Put 190 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 190.00 0.001 0.021 0.56 -27.24
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 220.00 0.880 0.910 0.38 16.64
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 185.00 - - 0.47 -30.04
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 200.00 2.580 2.610 0.52 7.84
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 190.00 3.500 3.530 0.69 5.80
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 0.001 0.020 0.74 -15.05
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 0.001 0.021 0.73 23.04
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 0.001 0.020 0.77 15.96
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 3.040 3.070 0.49 -6.30
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 210.00 0.085 0.107 0.43 -26.60
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 220.00 0.015 0.025 0.39 -23.20
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 0.020 0.042 0.46 -30.50
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 195.00 3.040 3.070 0.61 6.63
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 250.00 0.037 0.059 0.42 32.75
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 240.00 0.122 0.132 0.38 -12.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.