Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 14.00 - - 1.12 10.51
JP Morgan Call 20 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 20.00 - - 2.17 6.13
Goldman Sachs Call 30 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 30.00 - - 2.75 5.44
Goldman Sachs Put 22 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 22.00 - - 2.11 -1.00
Goldman Sachs Call 20 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 20.00 - - 1.79 7.58
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 14.00 - - 0.72 -4.15
Soc. Generale Call 12 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.00 - - 0.38 22.61
Goldman Sachs Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 11.00 - - - -
BVT Call 11.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 11.50 - - 0.38 17.91
BVT Call 11 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 11.00 - - 0.40 12.89
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.50 - - 1.20 12.68
BVT Put 12.5 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 12.50 - - 0.46 -8.69
BVT Put 12 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 12.00 - - 0.39 -12.66
BVT Call 16 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.00 - - 0.89 16.24
Goldman Sachs Call 18 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.00 - - 1.53 8.54
Goldman Sachs Call 28 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 28.00 - - 2.60 5.66
BNP Paribas Call 14 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 14.00 - - 0.82 13.96
BNP Paribas Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.50 - - 1.43 9.12
BNP Paribas Call 16 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.00 - - 1.20 10.46
BNP Paribas Put 15 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 15.00 - - 0.84 -3.08
BNP Paribas Call 18 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.00 - - 1.50 8.79
BNP Paribas Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 15.50 - - 1.11 11.07
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 23.00 - - 1.69 9.37
BNP Paribas Call 15 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 15.00 - - 1.02 11.82
BNP Paribas Put 14 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 14.00 - - 0.68 -4.22
BNP Paribas Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.50 - - 1.28 9.94
BNP Paribas Put 13 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 13.00 - - 0.49 -6.72
BNP Paribas Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.50 - - 0.46 21.74
BNP Paribas Call 12 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.00 - - 0.37 23.69
Soc. Generale Call 14 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 14.00 - - 0.64 20.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.