Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 230 ABBV 18.12.2024   Call AbbVie Inc 18/12/2024 230.00 0.054 - 0.25 19.15
UC WAR. PUT 12/24 4AB   Put AbbVie Inc 18/12/2024 200.00 1.2400 1.2500 0.26 -8.29
UniCredit Put 200 ABBV 18.12.2024   Put AbbVie Inc 18/12/2024 200.00 1.25 1.26 0.26 -8.29
UniCredit Put 200 ABBV 18.12.2024   Put AbbVie Inc 18/12/2024 200.00 1.240 1.250 0.26 -8.29
UC WAR. CALL 12/24 4AB   Call AbbVie Inc 18/12/2024 220.00 0.1100 0.1200 0.24 18.06
UniCredit Call 220 ABBV 18.12.2024   Call AbbVie Inc 18/12/2024 220.00 0.110 0.120 0.24 18.06
UniCredit Call 220 ABBV 18.12.2024   Call AbbVie Inc 18/12/2024 220.00 0.110 0.120 0.24 18.06
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 18/12/2024 165.00 2.7000 - 0.73 3.89
UniCredit Call 165 4AB 18.12.2024   Call ABBVIE INC. D... 18/12/2024 165.00 - - 0.73 3.89
UniCredit Call 165 4AB 18.12.2024   Call ABBVIE INC. D... 18/12/2024 165.00 - - 0.73 3.89
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 18/12/2024 195.00 0.6300 0.6400 0.44 8.22
UniCredit Call 195 4AB 18.12.2024   Call ABBVIE INC. D... 18/12/2024 195.00 0.630 0.640 0.44 8.22
UniCredit Call 195 4AB 18.12.2024   Call ABBVIE INC. D... 18/12/2024 195.00 0.630 0.640 0.44 8.22
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 18/12/2024 185.00 1.1000 1.1100 0.50 6.51
UniCredit Call 185 4AB 18.12.2024   Call ABBVIE INC. D... 18/12/2024 185.00 1.10 1.11 0.50 6.51
UniCredit Call 185 4AB 18.12.2024   Call ABBVIE INC. D... 18/12/2024 185.00 1.100 1.110 0.50 6.51
Morgan Stanley Call 230 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 230.00 0.074 0.083 0.38 13.14
Morgan Stanley Call 210 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 210.00 0.227 0.236 0.37 11.53
Morgan Stanley Call 180 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 180.00 1.42 1.43 0.53 5.74
Morgan Stanley Call 190 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 190.00 0.850 0.860 0.46 7.38
Morgan Stanley Call 240 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 240.00 0.053 0.062 0.39 13.65
Morgan Stanley Call 170 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 170.00 2.13 2.14 0.62 4.58
Morgan Stanley Call 220 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 220.00 0.122 0.131 0.38 12.28
Morgan Stanley Call 200 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 200.00 0.450 0.460 0.43 8.58
Morgan Stanley Put 150 ABBV 20.12.2024   Put AbbVie Inc 20/12/2024 150.00 0.085 0.094 0.37 -11.90
Morgan Stanley Call 165 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 165.00 2.52 2.53 0.67 4.14
Morgan Stanley Call 175 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 175.00 1.76 1.77 0.58 5.10
Morgan Stanley Call 185 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 185.00 1.11 1.12 0.49 6.52
Morgan Stanley Call 215 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 215.00 0.164 0.173 0.36 12.38
Morgan Stanley Call 260 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 260.00 0.039 0.048 0.44 12.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.