Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 90.00 1.530 1.560 0.39 6.11
BNP Paribas Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 92.00 - - 0.37 6.79
BNP Paribas Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 92.00 1.340 1.370 0.37 6.79
BNP Paribas Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 95.00 - - 0.32 8.27
BNP Paribas Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 95.00 1.050 1.080 0.32 8.27
BNP Paribas Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 98.00 - - 0.28 10.38
BNP Paribas Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 98.00 0.780 0.810 0.28 10.38
BNP Paribas Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 100.00 - - 0.27 12.05
BNP Paribas Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 100.00 0.600 0.630 0.27 12.05
BNP Paribas Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 102.00 - - 0.24 14.64
BNP Paribas Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 102.00 0.450 0.470 0.24 14.64
BNP Paribas Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 105.00 - - 0.23 18.68
BNP Paribas Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 105.00 0.260 0.280 0.23 18.68
BNP Paribas Call 108 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 108.00 - - 0.23 23.02
BNP Paribas Call 108 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 108.00 0.130 0.150 0.23 23.02
BNP Paribas Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 - - 0.23 25.53
BNP Paribas Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 0.075 0.095 0.23 25.53
BNP Paribas Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 112.00 - - 0.23 28.51
BNP Paribas Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 112.00 0.040 0.060 0.23 28.51
BNP Paribas Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 115.00 - - 0.24 30.51
BNP Paribas Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 115.00 0.014 0.040 0.24 30.51
BNP Paribas Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 118.00 - - 0.29 26.61
BNP Paribas Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 118.00 - - 0.29 26.61
BNP Paribas Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 - - 0.32 24.44
BNP Paribas Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 - - 0.32 24.44
BNP Paribas Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 - - 0.41 -18.68
BNP Paribas Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 0.008 0.040 0.41 -18.68
BNP Paribas Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 95.00 - - 0.31 -23.28
BNP Paribas Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 95.00 0.024 0.045 0.31 -23.28
BNP Paribas Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 100.00 - - 0.26 -22.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.