Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 250 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 250.00 0.130 0.350 0.31 9.52
UniCredit Call 260 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 260.00 0.090 0.310 0.33 9.28
UniCredit Call 220 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 220.00 0.480 0.590 0.24 10.08
UniCredit Call 280 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 280.00 0.090 0.200 0.35 9.62
UniCredit Call 300 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 300.00 0.001 - 0.28 14.87
UniCredit Call 200 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 200.00 0.970 1.080 0.21 9.20
UniCredit Call 190 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 190.00 1.380 1.490 0.19 8.58
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 18/12/2024 200.00 2.120 2.230 0.40 -3.97
UniCredit Call 230 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 230.00 0.340 0.450 0.26 10.29
UniCredit Call 240 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 240.00 0.250 0.360 0.28 10.29
UniCredit Call 210 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 210.00 0.680 0.790 0.23 9.76
UniCredit Call 180 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 180.00 1.930 2.040 0.15 8.01
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 220.00 - - 0.26 10.05
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 200.00 - - 0.29 -5.03
BNP Paribas Call 260 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 260.00 - - 0.29 11.69
BNP Paribas Call 180 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 180.00 - - 0.27 6.28
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 240.00 - - 0.28 11.04
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 180.00 - - 0.29 -6.33
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 220.00 - - 0.31 -3.71
BNP Paribas Put 250 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 250.00 - - 0.38 -2.41
BNP Paribas Call 250 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 250.00 - - 0.28 11.52
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 300.00 - - 0.33 11.86
Goldman Sachs Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 180.00 - - 0.29 -6.48
Goldman Sachs Call 200 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 200.00 - - 0.26 8.13
Goldman Sachs Put 100 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 100.00 - - 0.56 -5.58
BNP Paribas Call 200 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 200.00 - - 0.26 8.26
Morgan Stanley Call 230 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 230.00 - - 0.29 9.75
Morgan Stanley Call 280 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 280.00 - - 0.45 7.03
Morgan Stanley Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 200.00 - - 0.28 -5.16
Morgan Stanley Call 270 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 270.00 - - 0.42 7.37