Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 140 UWS   Call WASTE MANAGEMENT 20/09/2024 140.00 - - 11.03 2.30
JP Morgan Put 190 WM   Put Waste Management 20/09/2024 190.00 - - 1.39 -24.14
Goldman Sachs Call 200 WM   Call Waste Management 20/09/2024 200.00 - - 0.80 27.47
Goldman Sachs Put 180 WM   Put Waste Management 20/09/2024 180.00 - - 1.70 -23.30
BNP Paribas Call 225 UWS   Call WASTE MANAGEMENT 20/09/2024 225.00 - - 2.77 16.07
Goldman Sachs Put 205 WM   Put Waste Management 20/09/2024 205.00 - - 0.76 -25.93
JP Morgan Call 205 WM   Call Waste Management 20/09/2024 205.00 - - 0.55 55.55
BNP Paribas Call 195 UWS   Call WASTE MANAGEMENT 20/09/2024 195.00 - - 4.67 6.35
JP Morgan Put 200 WM   Put Waste Management 20/09/2024 200.00 - - 0.48 -57.79
Goldman Sachs Call 240 WM   Call Waste Management 20/09/2024 240.00 - - 2.71 15.08
Soc. Generale Call 190 UWS   Call WASTE MANAGEMENT 20/09/2024 190.00 - - 5.04 5.64
Soc. Generale Call 130 UWS   Call WASTE MANAGEMENT 20/09/2024 130.00 - - 12.21 2.08
BVT Call 185 WM   Call Waste Management 20/09/2024 185.00 1.78 1.84 1.02 11.23
BVT Put 220 WM   Put Waste Management 20/09/2024 220.00 1.36 1.42 - -
Soc. Generale Put 200 UWS   Put WASTE MANAGEMENT 20/09/2024 200.00 - - - -
BNP Paribas Call 215 UWS   Call WASTE MANAGEMENT 20/09/2024 215.00 - - 2.32 18.51
Goldman Sachs Put 170 WM   Put Waste Management 20/09/2024 170.00 - - 2.53 -15.53
BVT Call 195 WM   Call Waste Management 20/09/2024 195.00 - - 0.56 24.79
BVT Call 170 WM   Call Waste Management 20/09/2024 170.00 - - 1.92 6.02
BVT Call 200 WM   Call Waste Management 20/09/2024 200.00 - - 0.45 44.34
BVT Call 180 WM   Call Waste Management 20/09/2024 180.00 - - 1.27 8.77
BVT Call 220 WM   Call Waste Management 20/09/2024 220.00 - - 0.99 46.82
BVT Call 165 WM   Call Waste Management 20/09/2024 165.00 - - 2.20 5.23
BVT Call 185 WM   Call Waste Management 20/09/2024 185.00 - - 1.02 11.23
BVT Put 190 WM   Put Waste Management 20/09/2024 190.00 - - 0.77 -56.65
BVT Put 220 WM   Put Waste Management 20/09/2024 220.00 - - - -
Soc. Generale Call 170 UWS   Call WASTE MANAGEMENT 20/09/2024 170.00 - - 7.56 3.45
Soc. Generale Call 160 UWS   Call WASTE MANAGEMENT 20/09/2024 160.00 - - 8.71 2.94
Soc. Generale Put 160 UWS   Put WASTE MANAGEMENT 20/09/2024 160.00 - - 0.91 -67.08
Soc. Generale Put 220 UWS   Put WASTE MANAGEMENT 20/09/2024 220.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.